Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -4.86013986014 | 28.6 | 28.99 | 27.16 | 332 | 28.71024082 | DE |
| 4 | -1.24 | -4.35852372583 | 28.45 | 28.99 | 26.96 | 725 | 28.17523533 | DE |
| 12 | 0.7 | 2.64051301396 | 26.51 | 30.46 | 25.55 | 1610 | 27.09923501 | DE |
| 26 | 2.26 | 9.05811623246 | 24.95 | 30.46 | 23.65 | 1169 | 26.48135961 | DE |
| 52 | -0.26 | -0.946487076811 | 27.47 | 30.46 | 21.49 | 1048 | 26.12085013 | DE |
| 156 | 1.07 | 4.09334353481 | 26.14 | 30.46 | 21.47 | 1057 | 25.637864 | DE |
| 260 | 1.07 | 4.09334353481 | 26.14 | 30.46 | 21.47 | 1057 | 25.637864 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 27.3 | -1.16 | -4.08 | 27.48 | 27.48 | 27.16 | 857 |
| 1743110820 | 28.46 | -0.39 | -1.35 | 28.59 | 28.59 | 28.3 | 124 |
| 1743024420 | 28.85 | 0.16 | 0.56 | 28.99 | 28.99 | 28.83 | 365 |
| 1742938020 | 28.69 | -0.01 | -0.03 | 28.09 | 28.69 | 28.09 | 798 |
| 1742851620 | 28.7 | 0 | 0.00 | 28.37 | 28.7 | 28.37 | 284 |
| 1742592420 | 28.7 | 0.21 | 0.74 | 28.6 | 28.7 | 28.6 | 90 |
| 1742506020 | 28.49 | 0.1 | 0.35 | 28.71 | 28.79 | 28.49 | 786 |
| 1742419620 | 28.39 | 0.12 | 0.42 | 28.02 | 28.39 | 28.02 | 844 |
| 1742333220 | 28.27 | 0.06 | 0.21 | 28.21 | 28.27 | 27.51 | 1767 |
| 1742246820 | 28.21 | 0.4 | 1.44 | 28.1 | 28.21 | 27.98 | 918 |
| 1741987620 | 27.81 | 0.85 | 3.15 | 27.81 | 27.81 | 27.81 | 17 |
| 1741901220 | 26.96 | -0.77 | -2.78 | 27.3 | 27.3 | 26.96 | 232 |
| 1741814820 | 27.73 | 0.73 | 2.70 | 27.24 | 27.73 | 27.24 | 209 |
| 1741728420 | 27 | -0.11 | -0.41 | 27.55 | 27.77 | 27 | 567 |
| 1741642020 | 27.11 | -1.16 | -4.10 | 27.68 | 27.72 | 27.11 | 827 |
| 1741382820 | 28.27 | 0.07 | 0.25 | 27.77 | 28.27 | 27.77 | 1217 |
| 1741296420 | 28.2 | 0.36 | 1.29 | 27.89 | 28.2 | 27.82 | 1219 |
| 1741210020 | 27.84 | -0.26 | -0.93 | 27.85 | 27.95 | 27.54 | 966 |
| 1741123620 | 28.1 | -0.86 | -2.97 | 28.27 | 28.37 | 27.86 | 1095 |
| 1741037220 | 28.96 | 0.56 | 1.97 | 28.86 | 28.99 | 28.78 | 332 |
| 1740778020 | 28.4 | -1.64 | -5.46 | 28.45 | 28.69 | 28.2 | 1833 |
| 1740691620 | 30.04 | 0.46 | 1.56 | 29.68 | 30.04 | 29.58 | 337 |
| 1740605220 | 29.58 | 0.59 | 2.04 | 29.14 | 29.58 | 29.14 | 255 |
| 1740518820 | 28.99 | -0.21 | -0.72 | 29.12 | 29.34 | 28.73 | 922 |
| 1740432420 | 29.2 | -0.3 | -1.02 | 29.49 | 29.53 | 29.2 | 252 |
| 1740173220 | 29.5 | 0.35 | 1.20 | 29.58 | 29.58 | 29.5 | 282 |
| 1740086820 | 29.15 | -1.3 | -4.27 | 29.44 | 29.91 | 29.15 | 2690 |
| 1740000420 | 30.45 | 0.28 | 0.93 | 30.05 | 30.46 | 30.05 | 409 |
| 1739914020 | 30.17 | 0.22 | 0.73 | 30.09 | 30.17 | 29.82 | 449 |
| 1739827620 | 29.95 | 0.62 | 2.11 | 29.86 | 29.96 | 29.86 | 336 |
| 1739568420 | 29.33 | -0.39 | -1.31 | 29.63 | 29.63 | 29.29 | 472 |
| 1739482020 | 29.72 | 0.68 | 2.34 | 29.24 | 29.99 | 29.24 | 1746 |
| 1739395620 | 29.04 | 0.08 | 0.28 | 29.15 | 29.21 | 29.02 | 378 |
| 1739309220 | 28.96 | -0.25 | -0.86 | 28.75 | 28.96 | 28.61 | 1176 |
| 1739222820 | 29.21 | 0.34 | 1.18 | 28.95 | 29.21 | 28.95 | 323 |
| 1738963620 | 28.87 | 0.37 | 1.30 | 28.9 | 28.98 | 28.61 | 191 |
| 1738877220 | 28.5 | 0 | 0.00 | 28.56 | 28.7 | 28.5 | 411 |
| 1738790820 | 28.5 | 0.47 | 1.68 | 28.54 | 28.69 | 28.39 | 572 |
| 1738704420 | 28.03 | 0.21 | 0.75 | 28.1 | 28.2 | 28.03 | 249 |
| 1738618020 | 27.82 | -1.32 | -4.53 | 28.5 | 28.51 | 27.82 | 866 |
| 1738358820 | 29.14 | 0.85 | 3.00 | 29.2 | 29.43 | 28.7 | 871 |
| 1738272420 | 28.29 | 0.09 | 0.32 | 27.99 | 28.35 | 27.61 | 1094 |
| 1738186020 | 28.2 | 0.05 | 0.18 | 28.35 | 28.37 | 28.2 | 1214 |
| 1738099620 | 28.15 | 0.72 | 2.62 | 28.07 | 28.2 | 28.07 | 581 |
| 1738013220 | 27.43 | -0.18 | -0.65 | 27.78 | 27.78 | 27.43 | 327 |
| 1737754020 | 27.61 | -0.01 | -0.04 | 27.8 | 27.83 | 27.45 | 249 |
| 1737667620 | 27.62 | 0.13 | 0.47 | 27.34 | 27.64 | 27.34 | 985 |
| 1737581220 | 27.49 | 0.48 | 1.78 | 27.37 | 27.49 | 27.27 | 482 |
| 1737494820 | 27.01 | 0.2 | 0.75 | 26.89 | 27.01 | 26.89 | 2277 |
| 1737408420 | 26.81 | 0 | 0.00 | 26.81 | 26.89 | 26.81 | 160 |
| 1737149220 | 26.81 | 0.41 | 1.55 | 26.61 | 26.87 | 26.61 | 314 |
| 1737062820 | 26.4 | 0.24 | 0.92 | 26.36 | 26.4 | 26.36 | 3 |
| 1736976420 | 26.16 | 0.36 | 1.40 | 25.9 | 26.2 | 25.9 | 894 |
| 1736890020 | 25.8 | -0.42 | -1.60 | 25.58 | 25.8 | 25.55 | 592 |
| 1736803620 | 26.22 | 0.23 | 0.88 | 26.04 | 26.22 | 26.04 | 293 |
| 1736544420 | 25.99 | 0.41 | 1.60 | 25.68 | 25.99 | 25.68 | 142 |
| 1736458020 | 25.58 | -0.73 | -2.77 | 25.98 | 25.98 | 25.58 | 185 |
| 1736371620 | 26.31 | -0.04 | -0.15 | 26.38 | 26.89 | 26.31 | 23537 |
| 1736285220 | 26.35 | -0.33 | -1.24 | 26.51 | 26.9 | 26.24 | 33967 |
| 1736198820 | 26.68 | -0.22 | -0.82 | 26.66 | 26.73 | 26.5 | 729 |
| 1735939620 | 26.9 | 0.25 | 0.94 | 26.51 | 26.9 | 26.45 | 888 |
| 1735853220 | 26.65 | 0.33 | 1.25 | 26.71 | 26.71 | 26.64 | 309 |
| 1735594020 | 26.32 | -0.12 | -0.45 | 26.31 | 26.59 | 26.31 | 285 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
