Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.9 | 11.3 | 10.9 | 224 | 11.3 | DE |
| 4 | 0.4 | 3.80952380952 | 10.5 | 12.1 | 10.1 | 949 | 11.56554224 | DE |
| 12 | -2 | -15.503875969 | 12.9 | 13.7 | 10.1 | 739 | 11.80242879 | DE |
| 26 | -3.9 | -26.3513513514 | 14.8 | 20.399999 | 10.1 | 1377 | 15.59147322 | DE |
| 52 | -1.1 | -9.16666666667 | 12 | 26.8 | 10.1 | 962 | 15.03365605 | DE |
| 156 | 4.6 | 73.0158730159 | 6.3 | 26.8 | 5.7 | 765 | 12.61120082 | DE |
| 260 | 4.6 | 73.0158730159 | 6.3 | 26.8 | 5.7 | 765 | 12.61120082 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 11.3 | 0.7 | 6.60 | 10.9 | 11.3 | 10.9 | 224 |
| 1783369500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1783110300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1783023900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1782937500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1782851100 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 10 |
| 1782764700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1782505500 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 128 |
| 1782419100 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1782332700 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 400 |
| 1782246300 | 10.5 | -0.2 | -1.87 | 10.6 | 10.6 | 10.5 | 67 |
| 1782159900 | 10.699999 | -0.8 | -6.96 | 11 | 11 | 10.699999 | 195 |
| 1781900700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1781814300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1781727900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1781641500 | 11.5 | -0.4 | -3.36 | 11.5 | 11.5 | 11.5 | 155 |
| 1781555100 | 11.9 | 1 | 9.17 | 11.4 | 12.1 | 11.4 | 7142 |
| 1781295900 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.9 | 1370 |
| 1781209500 | 10.699999 | 0.2 | 1.90 | 10.1 | 10.699999 | 10.1 | 595 |
| 1781123100 | 10.5 | 0.4 | 3.96 | 10.5 | 10.5 | 10.5 | 150 |
| 1781036700 | 10.1 | -0.4 | -3.81 | 10.1 | 10.1 | 10.1 | 135 |
| 1780950300 | 10.5 | -0.5 | -4.55 | 10.5 | 10.6 | 10.5 | 809 |
| 1780691100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1780604700 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 500 |
| 1780518300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 40 |
| 1780431900 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 230 |
| 1780345500 | 11 | -0.6 | -5.17 | 11 | 11 | 11 | 760 |
| 1780086300 | 11.6 | 0.5 | 4.50 | 11.6 | 11.6 | 11.6 | 1193 |
| 1779999900 | 11.1 | -0.6 | -5.13 | 11.1 | 11.1 | 11.1 | 215 |
| 1779913500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1779827100 | 11.7 | 0.5 | 4.46 | 11.3 | 11.7 | 11.3 | 1380 |
| 1779740700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1779481500 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 376 |
| 1779395100 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 15 |
| 1779308700 | 10.9 | -0.2 | -1.80 | 10.699999 | 10.9 | 10.4 | 3870 |
| 1779222300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1779135900 | 11.1 | 0 | 0.00 | 11 | 11.1 | 11 | 1400 |
| 1778876700 | 11.1 | -0.5 | -4.31 | 11.1 | 11.1 | 11.1 | 60 |
| 1778790300 | 11.6 | 0.2 | 1.75 | 11.4 | 11.7 | 11.4 | 3181 |
| 1778703900 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 100 |
| 1778617500 | 11.7 | -0.9 | -7.14 | 12 | 12 | 11.7 | 230 |
| 1778531100 | 12.6 | -0.4 | -3.08 | 12.4 | 12.7 | 12.4 | 304 |
| 1778271900 | 13 | 0.3 | 2.36 | 13.1 | 13.1 | 12.6 | 990 |
| 1778185500 | 12.7 | -0.6 | -4.51 | 13.1 | 13.1 | 12.7 | 178 |
| 1778099100 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 50 |
| 1778012700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1777926300 | 13.1 | 0.2 | 1.55 | 12.6 | 13.1 | 12.6 | 1565 |
| 1777580700 | 12.9 | -0.4 | -3.01 | 12.9 | 12.9 | 12.9 | 150 |
| 1777494300 | 13.3 | 0.4 | 3.10 | 12.5 | 13.3 | 12.5 | 464 |
| 1777407900 | 12.9 | -0.7 | -5.15 | 13.1 | 13.1 | 12.9 | 585 |
| 1777321500 | 13.6 | 0.4 | 3.03 | 13.1 | 13.6 | 13.1 | 800 |
| 1777062300 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 150 |
| 1776975900 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1776889500 | 13.3 | -0.2 | -1.48 | 13.1 | 13.3 | 13.1 | 310 |
| 1776803100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 340 |
| 1776716700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 100 |
| 1776457500 | 13.5 | -0.2 | -1.46 | 13.6 | 13.6 | 13.5 | 180 |
| 1776371100 | 13.7 | 0.8 | 6.20 | 13.4 | 13.7 | 13.4 | 1280 |
| 1776284700 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 150 |
| 1776198300 | 13.1 | 0.9 | 7.38 | 12.7 | 13.1 | 12.7 | 1715 |
| 1776111900 | 12.2 | -0.9 | -6.87 | 13 | 13 | 12.2 | 385 |
| 1775852700 | 13.1 | 0.3 | 2.34 | 12.5 | 13.1 | 12.5 | 101 |
| 1775766300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 155 |
| 1775679900 | 12.8 | 1.1 | 9.40 | 12.9 | 12.9 | 12.5 | 450 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
