Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.2 | 0.666666666667 | 30 | 30 | 30 | 100 | 30 | DE |
| 12 | -1.2 | -3.82165605096 | 31.4 | 31.4 | 30 | 100 | 30.7 | DE |
| 26 | 0.4 | 1.34228187919 | 29.8 | 32.799999 | 29.2 | 26 | 30.69099525 | DE |
| 52 | 1.2 | 4.13793103448 | 29 | 32.799999 | 28.4 | 36 | 29.63840749 | DE |
| 156 | 1.2 | 4.13793103448 | 29 | 32.799999 | 28.4 | 36 | 29.63840749 | DE |
| 260 | 1.2 | 4.13793103448 | 29 | 32.799999 | 28.4 | 36 | 29.63840749 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1783628700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1783542300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1783455900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1783369500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1783110300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1783023900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782937500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782851100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782764700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782505500 | 30 | -1.4 | -4.46 | 30 | 30 | 30 | 100 |
| 1782419100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1782332700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1782246300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1782159900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1781900700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1781814300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1781727900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1781641500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1781555100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1781295900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1781209500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1781123100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1781036700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1780950300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1780691100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1780604700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1780518300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1780431900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1780345500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1780086300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1779999900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1779913500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1779827100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1779740700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1779481500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1779395100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1779308700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1779222300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1779135900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1778876700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1778790300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1778703900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1778617500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1778531100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1778271900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1778185500 | 31.4 | -1.4 | -4.27 | 31.4 | 31.4 | 31.4 | 100 |
| 1778047200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1777960800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1777874400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1777528800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1777442400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1777356000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1777269600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1777010400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1776924000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1776837600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1776751200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1776664800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1776405600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1776319200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1776232800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1776146400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1776060000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1775800800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
