Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.723763570567 | 12.435 | 12.55 | 12.18 | 93 | 12.41878378 | DE |
| 4 | 0.055 | 0.441058540497 | 12.47 | 12.785 | 12.03 | 138 | 12.3667161 | DE |
| 12 | -0.685 | -5.1854655564 | 13.21 | 13.74 | 12.025 | 269 | 12.60296738 | DE |
| 26 | -0.885 | -6.59955257271 | 13.41 | 15.41 | 12.025 | 551 | 13.55689788 | DE |
| 52 | 2.51 | 25.0624063904 | 10.015 | 15.41 | 10.015 | 1181 | 13.1032232 | DE |
| 156 | -0.675 | -5.11363636364 | 13.2 | 17.5 | 9.68 | 820 | 13.2668606 | DE |
| 260 | -0.675 | -5.11363636364 | 13.2 | 17.5 | 9.68 | 820 | 13.2668606 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1783542300 | 12.18 | -0.37 | -2.95 | 12.18 | 12.18 | 12.18 | 1 |
| 1783455900 | 12.55 | 0.16 | 1.25 | 12.43 | 12.55 | 12.24 | 37 |
| 1783369500 | 12.395 | -0.04 | -0.32 | 12.395 | 12.395 | 12.395 | 250 |
| 1783110300 | 12.435 | 0.07 | 0.53 | 12.435 | 12.435 | 12.435 | 82 |
| 1783023900 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1782937500 | 12.37 | -0.31 | -2.41 | 12.37 | 12.37 | 12.37 | 8 |
| 1782851100 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1782764700 | 12.675 | 0.26 | 2.05 | 12.675 | 12.675 | 12.675 | 1 |
| 1782505500 | 12.42 | 0.39 | 3.24 | 12.51 | 12.51 | 12.42 | 27 |
| 1782419100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1782332700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1782246300 | 12.03 | -0.53 | -4.22 | 12.235 | 12.545 | 12.03 | 505 |
| 1782159900 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1781900700 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1781814300 | 12.56 | -0.02 | -0.12 | 12.785 | 12.785 | 12.465 | 232 |
| 1781727900 | 12.575 | 0 | 0.00 | 12.575 | 12.575 | 12.575 | 0 |
| 1781641500 | 12.575 | 0.02 | 0.20 | 12.33 | 12.575 | 12.33 | 438 |
| 1781555100 | 12.55 | 0.08 | 0.64 | 12.55 | 12.55 | 12.55 | 70 |
| 1781295900 | 12.47 | -0.3 | -2.35 | 12.47 | 12.47 | 12.47 | 1 |
| 1781209500 | 12.77 | 0.32 | 2.53 | 12.385 | 12.77 | 12.385 | 2108 |
| 1781123100 | 12.455 | 0.19 | 1.51 | 12.595 | 12.595 | 12.3 | 530 |
| 1781036700 | 12.27 | -0.2 | -1.60 | 12.595 | 12.595 | 12.27 | 42 |
| 1780950300 | 12.47 | 0.28 | 2.30 | 12.745 | 12.745 | 12.47 | 515 |
| 1780691100 | 12.19 | -0.64 | -4.99 | 12.465 | 12.465 | 12.19 | 479 |
| 1780604700 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1780518300 | 12.83 | 0.58 | 4.73 | 12.83 | 12.83 | 12.83 | 67 |
| 1780431900 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1780345500 | 12.25 | -0.15 | -1.21 | 12.46 | 12.46 | 12.25 | 831 |
| 1780086300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1779999900 | 12.4 | -0.24 | -1.86 | 12.59 | 12.59 | 12.4 | 406 |
| 1779913500 | 12.635 | -0.07 | -0.55 | 12.635 | 12.635 | 12.635 | 145 |
| 1779827100 | 12.705 | 0.46 | 3.71 | 12.705 | 12.705 | 12.705 | 30 |
| 1779740700 | 12.25 | -0.18 | -1.41 | 12.51 | 12.55 | 12.21 | 13 |
| 1779481500 | 12.425 | 0 | 0.00 | 12.425 | 12.425 | 12.425 | 0 |
| 1779395100 | 12.425 | 0 | 0.00 | 12.425 | 12.425 | 12.425 | 0 |
| 1779308700 | 12.425 | -0.38 | -2.97 | 12.23 | 12.425 | 12.025 | 692 |
| 1779222300 | 12.805 | 0.64 | 5.22 | 12.805 | 12.805 | 12.805 | 105 |
| 1779135900 | 12.17 | -0.5 | -3.95 | 12.525 | 12.525 | 12.17 | 401 |
| 1778876700 | 12.67 | -0.08 | -0.59 | 12.67 | 12.67 | 12.67 | 1 |
| 1778790300 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1778703900 | 12.745 | 0.06 | 0.51 | 12.745 | 12.745 | 12.745 | 100 |
| 1778617500 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1778531100 | 12.68 | -0.43 | -3.24 | 12.905 | 12.905 | 12.68 | 1838 |
| 1778271900 | 13.105 | -0.26 | -1.95 | 13.105 | 13.105 | 13.105 | 100 |
| 1778185500 | 13.365 | 0.31 | 2.34 | 13.505 | 13.515 | 13.365 | 14 |
| 1778099100 | 13.06 | -0.41 | -3.04 | 13.06 | 13.06 | 13.06 | 363 |
| 1778012700 | 13.47 | -0.1 | -0.70 | 12.99 | 13.475 | 12.99 | 17 |
| 1777926300 | 13.565 | -0.18 | -1.27 | 13.565 | 13.565 | 13.565 | 294 |
| 1777580700 | 13.74 | 0.32 | 2.38 | 13.74 | 13.74 | 13.74 | 20 |
| 1777494300 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1777407900 | 13.42 | 0.32 | 2.48 | 13.44 | 13.44 | 13.42 | 46 |
| 1777321500 | 13.095 | -0.07 | -0.49 | 13.095 | 13.095 | 13.095 | 7 |
| 1777062300 | 13.16 | -0.12 | -0.87 | 13.16 | 13.16 | 13.16 | 100 |
| 1776975900 | 13.275 | 0.05 | 0.42 | 13.2 | 13.275 | 12.945 | 57 |
| 1776889500 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1776803100 | 13.22 | -0.2 | -1.49 | 13.22 | 13.22 | 13.22 | 110 |
| 1776716700 | 13.42 | 0.21 | 1.59 | 13.42 | 13.42 | 13.42 | 18 |
| 1776457500 | 13.21 | -0.43 | -3.12 | 13.21 | 13.21 | 13.21 | 180 |
| 1776371100 | 13.635 | 0.23 | 1.75 | 13.4 | 13.635 | 13.4 | 640 |
| 1776284700 | 13.4 | -0.25 | -1.83 | 13.385 | 13.4 | 13 | 3465 |
| 1776198300 | 13.65 | 0.37 | 2.79 | 13.495 | 13.65 | 13.22 | 744 |
| 1776111900 | 13.28 | -0.47 | -3.42 | 13.4 | 13.4 | 13.28 | 2780 |
| 1775852700 | 13.75 | -0.45 | -3.13 | 13.775 | 14.115 | 13.67 | 1103 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
