Dati storici Kansai Electric Power - KPO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,645	12,125	11,21	11,66	280	-0,195	-1,67%
1 Mese	14,865	15,355	11,21	12,81	583	-3,42	-22,97%
3 Mesi	15,805	17,50	11,21	14,46	616	-4,36	-27,55%
6 Mesi	15,935	17,50	11,21	15,25	823	-4,49	-28,15%
1 Anno	12,30	17,50	11,21	14,71	683	-0,85	-6,91%
3 Anni	13,20	17,50	11,21	14,44	665	-1,75	-13,26%
5 Anni	13,20	17,50	11,21	14,44	665	-1,75	-13,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	11,585	-0,27	-2,24%	11,53	11,585	11,53	38
25 Nov 2024	11,85	0,24	2,07%	12,12	12,125	11,85	517
22 Nov 2024	11,61	0,32	2,88%	11,61	11,61	11,61	10
21 Nov 2024	11,285	-0,38	-3,22%	11,21	11,285	11,21	240
20 Nov 2024	11,66	-0,31	-2,55%	11,645	11,66	11,645	595
19 Nov 2024	11,965	-0,16	-1,28%	11,905	11,975	11,635	417
18 Nov 2024	12,12	0,17	1,47%	11,895	12,12	11,895	97
15 Nov 2024	11,945	-0,09	-0,75%	12,165	12,23	11,905	452
14 Nov 2024	12,035	-1,13	-8,55%	12,03	12,055	11,735	552
13 Nov 2024	13,16	-1,99	-13,11%	14,39	14,39	13,12	6.102
12 Nov 2024	15,145	0,00	0,00%	15,145	15,145	15,145	0,00
11 Nov 2024	15,145	-0,21	-1,37%	15,145	15,145	15,145	135
08 Nov 2024	15,355	0,00	0,00%	15,355	15,355	15,355	0,00
07 Nov 2024	15,355	1,04	7,27%	15,355	15,355	15,355	3
06 Nov 2024	14,315	-0,40	-2,72%	14,315	14,315	14,315	1
05 Nov 2024	14,715	0,00	0,00%	14,715	14,715	14,715	0,00
04 Nov 2024	14,715	-0,48	-3,13%	14,715	14,715	14,715	60
01 Nov 2024	15,19	0,88	6,15%	15,19	15,19	15,19	100
31 Ott 2024	14,31	-1,49	-9,43%	14,865	14,865	14,31	7
30 Ott 2024	15,80	0,00	0,00%	15,80	15,80	15,80	0,00
29 Ott 2024	15,80	-1,70	-9,71%	15,80	15,80	15,80	100
28 Ott 2024	17,50	2,64	17,73%	17,50	17,50	17,50	70