Dati storici Blockchaink2 Corp - KRL2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0005	-1.85185185185	0.027	0.027	0.024	10000	0.02575	DE
12	-0.019	-41.7582417582	0.0455	0.051	0.024	11538	0.03389703	DE
26	-0.021	-44.2105263158	0.0475	0.0585	0.024	14605	0.04180821	DE
52	-0.0185	-41.1111111111	0.045	0.081	0.024	18332	0.05384031	DE
156	-0.3035	-91.9696969697	0.33	0.38	0.024	22621	0.17429478	DE
260	-0.3035	-91.9696969697	0.33	0.38	0.024	22621	0.17429478	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.024	0	0.00	0.024	0.024	0.024	0
1783628700	0.024	0	0.00	0.024	0.024	0.024	0
1783542300	0.024	0	0.00	0.024	0.024	0.024	0
1783455900	0.024	0	0.00	0.024	0.024	0.024	0
1783369500	0.024	0	0.00	0.024	0.024	0.024	0
1783110300	0.024	0	0.00	0.024	0.024	0.024	0
1783023900	0.024	0	0.00	0.024	0.024	0.024	0
1782937500	0.024	0	0.00	0.024	0.024	0.024	0
1782851100	0.024	0	0.00	0.024	0.024	0.024	0
1782764700	0.024	0	0.00	0.024	0.024	0.024	8000
1782505500	0.024	0	0.00	0.024	0.024	0.024	0
1782419100	0.024	-0.001	-4.00	0.024	0.024	0.024	2000
1782332700	0.025	0	0.00	0.025	0.025	0.025	0
1782246300	0.025	0	0.00	0.025	0.025	0.025	0
1782159900	0.025	0	0.00	0.025	0.025	0.025	0
1781900700	0.025	0	0.00	0.025	0.025	0.025	0
1781814300	0.025	-0.002	-7.41	0.025	0.025	0.025	10000
1781727900	0.027	-0.005	-15.63	0.027	0.027	0.027	20000
1781641500	0.032	0	0.00	0.032	0.032	0.032	0
1781555100	0.032	0	0.00	0.032	0.032	0.032	0
1781295900	0.032	0	0.00	0.032	0.032	0.032	0
1781209500	0.032	0	0.00	0.032	0.032	0.032	8692
1781123100	0.032	0	0.00	0.032	0.032	0.032	30865
1781036700	0.032	-0.004	-11.11	0.0315	0.032	0.0315	76402
1780950300	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1780691100	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1780604700	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	500
1780518300	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1780431900	0.0359999	0.0005	1.41	0.0359999	0.0359999	0.0359999	1000
1780345500	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	1000
1780086300	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1779999900	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1779913500	0.0354999	-0.003	-7.79	0.0359999	0.0359999	0.0354999	3050
1779827100	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1779740700	0.0385	-0.0005	-1.28	0.0385	0.0385	0.0385	1200
1779481500	0.039	0	0.00	0.039	0.039	0.039	0
1779395100	0.039	0	0.00	0.039	0.039	0.039	0
1779308700	0.039	0	0.00	0.039	0.039	0.039	0
1779222300	0.039	-0.003	-7.14	0.039	0.039	0.039	100
1779135900	0.042	-0.003	-6.67	0.0455	0.0455	0.042	11000
1778876700	0.045	0	0.00	0.045	0.045	0.045	0
1778790300	0.045	-0.006	-11.76	0.045	0.045	0.045	22076
1778703900	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1778617500	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1778531100	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1778271900	0.0509999	0.0054999	12.09	0.0509999	0.0509999	0.0509999	10725
1778185500	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1778099100	0.0455	0	0.00	0.0455	0.0455	0.0455	78
1778012700	0.0455	0.0065	16.67	0.0455	0.0455	0.0455	1000
1777926300	0.039	0	0.00	0.039	0.039	0.039	0
1777580700	0.039	0	0.00	0.039	0.039	0.039	0
1777494300	0.039	0	0.00	0.039	0.039	0.039	0
1777407900	0.039	0	0.00	0.039	0.039	0.039	0
1777321500	0.039	0	0.00	0.039	0.039	0.039	0
1777062300	0.039	0	0.00	0.039	0.039	0.039	0
1776975900	0.039	0	0.00	0.039	0.039	0.039	0
1776889500	0.039	0	0.00	0.039	0.039	0.039	0
1776803100	0.039	0	0.00	0.039	0.039	0.039	0
1776716700	0.039	0	0.00	0.039	0.039	0.039	0
1776457500	0.039	0	0.00	0.039	0.039	0.039	0
1776371100	0.039	0	0.00	0.041	0.041	0.039	60000
1776284700	0.039	-0.0055	-12.36	0.0395	0.0395	0.0385	82322
1776198300	0.0445	0	0.00	0.0445	0.0445	0.0445	17
1776111900	0.0445	-0.0035	-7.29	0.0445	0.0445	0.0445	100

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blockchaink2 Corp (KRL2)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blockchaink2 Corp (KRL2)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci