Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

KPS AG (KSC)

0,225

-0,02

(-8,16%)

Chiuso 11 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.016	-6.63900414938	0.241	0.2889999	0.1925	126578	0.25748774	DE
4	-0.038	-14.4486692015	0.263	0.311	0.1925	48775	0.26379927	DE
12	-0.145	-39.1891891892	0.37	0.419	0.1925	64991	0.31695613	DE
26	-0.323	-58.9416058394	0.548	0.586	0.1925	64228	0.3726396	DE
52	-0.601	-72.7602905569	0.826	0.87	0.1925	62829	0.47494804	DE
156	-1.785	-88.8059701493	2.01	2.18	0.1925	31171	0.67558196	DE
260	-5.155	-95.8178438662	5.38	5.5	0.1925	22996	1.2710468	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.22	-0.039	-15.06	0.259	0.259	0.1925	490636
1783628700	0.259	-0.01	-3.72	0.269	0.269	0.221	101245
1783542300	0.269	0.009	3.46	0.2889998	0.2889998	0.231	73053
1783455900	0.26	0.01	4.00	0.277	0.2889998	0.23	270553
1783369500	0.25	0.009	3.73	0.241	0.2889998	0.22	158503
1783110300	0.241	-0.002	-0.82	0.241	0.2889998	0.241	29536
1783023900	0.243	-0.016	-6.18	0.221	0.269	0.221	8557
1782937500	0.259	0.019	7.92	0.269	0.27	0.221	55971
1782851100	0.24	-0.029	-10.78	0.24	0.269	0.24	7135
1782764700	0.269	0.009	3.46	0.248	0.27	0.22	16892
1782505500	0.26	0	0.00	0.269	0.279	0.26	7076
1782419100	0.26	-0.01	-3.70	0.279	0.279	0.26	15306
1782332700	0.27	-0.019	-6.57	0.271	0.298	0.261	61809
1782246300	0.2889998	0.004	1.40	0.273	0.299	0.271	49001
1782159900	0.2849998	-0.014	-4.68	0.2849998	0.311	0.281	27842
1781900700	0.299	0.0140002	4.91	0.2859998	0.299	0.2849998	7629
1781814300	0.2849998	-0.012	-4.04	0.299	0.299	0.271	20225
1781727900	0.297	-0.002	-0.67	0.299	0.299	0.271	27438
1781641500	0.299	0.026	9.52	0.273	0.299	0.267	19273
1781555100	0.273	0.008	3.02	0.271	0.299	0.271	11354
1781295900	0.265	-0.006	-2.21	0.263	0.297	0.263	7107
1781209500	0.271	-0.028	-9.36	0.273	0.299	0.263	43023
1781123100	0.299	0.022	7.94	0.309	0.309	0.273	22295
1781036700	0.277	-0.043	-13.44	0.319	0.319	0.273	11233
1780950300	0.32	0.013	4.23	0.311	0.35	0.266	66278
1780691100	0.307	0.0220002	7.72	0.271	0.309	0.271	30394
1780604700	0.2849998	-0.006	-2.06	0.2909999	0.317	0.271	43290
1780518300	0.2909999	0.0020001	0.69	0.2889998	0.319	0.28	157284
1780431900	0.2889998	-0.045	-13.47	0.3439999	0.3439999	0.257	478945
1780345500	0.334	-0.015	-4.30	0.331	0.349	0.31	165358
1780086300	0.349	0	0.00	0.349	0.359	0.331	348736
1779999900	0.349	0	0.00	0.349	0.349	0.321	30834
1779913500	0.349	-0.01	-2.79	0.349	0.359	0.321	54219
1779827100	0.359	0.004	1.13	0.324	0.359	0.312	79916
1779740700	0.355	0.014	4.11	0.341	0.359	0.331	135323
1779481500	0.341	-0.009	-2.57	0.359	0.359	0.341	17670
1779395100	0.35	0.009	2.64	0.341	0.359	0.341	8510
1779308700	0.341	-0.029	-7.84	0.35	0.36	0.333	64773
1779222300	0.37	0.021	6.02	0.34	0.37	0.331	115699
1779135900	0.349	-0.01	-2.79	0.336	0.36	0.312	260995
1778876700	0.359	0.018	5.28	0.36	0.363	0.336	61350
1778790300	0.341	-0.012	-3.40	0.369	0.369	0.336	6741
1778703900	0.353	-0.008	-2.22	0.339	0.369	0.336	32363
1778617500	0.361	0.02	5.87	0.349	0.369	0.335	48393
1778531100	0.341	0.006	1.79	0.331	0.35	0.331	16348
1778271900	0.335	-0.015	-4.29	0.35	0.375	0.331	76969
1778185500	0.35	-0.001	-0.28	0.373	0.38	0.35	100534
1778099100	0.351	0	0.00	0.351	0.373	0.351	3309
1778012700	0.351	-0.001	-0.28	0.373	0.373	0.351	30049
1777926300	0.352	-0.016	-4.35	0.339	0.375	0.339	26404
1777580700	0.368	0	0.00	0.339	0.369	0.339	55162
1777494300	0.368	0.018	5.14	0.368	0.368	0.341	2614
1777407900	0.35	-0.018	-4.89	0.35	0.368	0.35	2918
1777321500	0.368	0.017	4.84	0.379	0.379	0.35	31236
1777062300	0.351	-0.027	-7.14	0.3459999	0.378	0.3459999	9859
1776975900	0.378	0.025	7.08	0.364	0.378	0.33	43236
1776889500	0.353	-0.025	-6.61	0.378	0.378	0.3459999	13770
1776803100	0.378	-0.011	-2.83	0.351	0.388	0.341	43793
1776716700	0.389	0.048	14.08	0.339	0.419	0.339	99866
1776457500	0.341	-0.029	-7.84	0.37	0.37	0.333	19266
1776371100	0.37	0.039	11.78	0.369	0.37	0.331	62692
1776284700	0.331	-0.008	-2.36	0.336	0.369	0.323	42062
1776198300	0.339	0.018	5.61	0.349	0.349	0.321	18162
1776111900	0.321	-0.018	-5.31	0.35	0.366	0.32	63565

Dolby Laboratories

Signature Resources (QB)

Dryden Gold (QX)

Sagicor Financial

coupon of 0.62% until 07...

Capitol Investment Corp V

EURO STOXX 50 UCITS ETF

AllianceBernstein Nation...

RSE Archive (GM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.