Dati storici KST Beteiligungs AG - KSW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0.015	1.53846153846	0.975	0.98	0.845	190	0.96571804	DE
12	0.055	5.88235294118	0.935	1.01	0.845	137	0.97270408	DE
26	-0.26	-20.8	1.25	1.25	0.845	897	1.00296354	DE
52	-0.09	-8.33333333333	1.08	1.3	0.845	1350	1.0855697	DE
156	-0.21	-17.5	1.2	1.3	0.745	1207	1.01308917	DE
260	-0.21	-17.5	1.2	1.3	0.745	1207	1.01308917	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	0.98	0	0.00	0.98	0.98	0.98	0
1783023900	0.98	0	0.00	0.98	0.98	0.98	0
1782937500	0.98	0	0.00	0.98	0.98	0.98	0
1782851100	0.98	0	0.00	0.98	0.98	0.98	0
1782764700	0.98	0	0.00	0.98	0.98	0.98	0
1782505500	0.98	0	0.00	0.98	0.98	0.98	0
1782419100	0.98	0	0.00	0.98	0.98	0.98	0
1782332700	0.98	0	0.00	0.98	0.98	0.98	0
1782246300	0.98	0	0.00	0.98	0.98	0.98	0
1782159900	0.98	0	0.00	0.98	0.98	0.98	0
1781900700	0.98	0.075	8.29	0.905	0.98	0.905	4
1781814300	0.905	0	0.00	0.905	0.905	0.905	0
1781727900	0.905	-0.07	-7.18	0.905	0.905	0.905	76
1781641500	0.975	0	0.00	0.975	0.975	0.975	0
1781555100	0.975	-0.035	-3.47	0.975	0.975	0.845	491
1781295900	1.01	0	0.00	1.01	1.01	1.01	0
1781209500	1.01	0	0.00	1.01	1.01	1.01	0
1781123100	1.01	0	0.00	1.01	1.01	1.01	0
1781036700	1.01	0	0.00	1.01	1.01	1.01	0
1780950300	1.01	0	0.00	1.01	1.01	1.01	0
1780691100	1.01	0	0.00	1.01	1.01	1.01	0
1780604700	1.01	0	0.00	1.01	1.01	1.01	0
1780518300	1.01	0	0.00	1.01	1.01	1.01	0
1780431900	1.01	0	0.00	1.01	1.01	1.01	0
1780345500	1.01	0	0.00	1.01	1.01	1.01	0
1780086300	1.01	0	0.00	1.01	1.01	1.01	0
1779999900	1.01	0	0.00	1.01	1.01	1.01	0
1779913500	1.01	0	0.00	1.01	1.01	1.01	0
1779827100	1.01	0	0.00	1.01	1.01	1.01	0
1779740700	1.01	0	0.00	1.01	1.01	1.01	0
1779481500	1.01	0	0.00	1.01	1.01	1.01	0
1779395100	1.01	0	0.00	1.01	1.01	1.01	0
1779308700	1.01	0	0.00	1.01	1.01	1.01	0
1779222300	1.01	0	0.00	1.01	1.01	1.01	0
1779135900	1.01	0	0.00	1.01	1.01	1.01	0
1778876700	1.01	0	0.00	1.01	1.01	1.01	0
1778790300	1.01	0	0.00	1.01	1.01	1.01	0
1778703900	1.01	0	0.00	1.01	1.01	1.01	0
1778617500	1.01	0	0.00	1.01	1.01	1.01	0
1778531100	1.01	0	0.00	1.01	1.01	1.01	0
1778271900	1.01	0	0.00	1.01	1.01	1.01	0
1778185500	1.01	0	0.00	1.01	1.01	1.01	0
1778099100	1.01	0	0.00	1.01	1.01	1.01	0
1778012700	1.01	0	0.00	1.01	1.01	1.01	0
1777926300	1.01	0.08	8.02	0.945	1.01	0.945	111
1777580700	0.935	0	0.00	0.935	0.935	0.935	0
1777494300	0.935	0	0.00	0.935	0.935	0.935	0
1777407900	0.935	0	0.00	0.935	0.935	0.935	0
1777321500	0.935	0	0.00	0.935	0.935	0.935	0
1777062300	0.935	-0.015	-1.58	0.935	0.935	0.935	4
1776924000	0.95	0	0.00	0.95	0.95	0.95	0
1776837600	0.95	0	0.00	0.95	0.95	0.95	0
1776751200	0.95	0	0.00	0.95	0.95	0.95	0
1776664800	0.95	0	0.00	0.95	0.95	0.95	0
1776405600	0.95	0	0.00	0.95	0.95	0.95	0
1776319200	0.95	0	0.00	0.95	0.95	0.95	0
1776232800	0.95	0	0.00	0.95	0.95	0.95	0
1776146400	0.95	0	0.00	0.95	0.95	0.95	0
1776060000	0.95	0	0.00	0.95	0.95	0.95	0
1775800800	0.95	0	0.00	0.95	0.95	0.95	0
1775714400	0.95	0	0.00	0.95	0.95	0.95	0
1775628000	0.95	0	0.00	0.95	0.95	0.95	0
1775541600	0.95	0	0.00	0.95	0.95	0.95	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

KST Beteiligungs AG (KSW)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

KST Beteiligungs AG (KSW)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci