Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1782937500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1782851100 | 15.2 | -0.6 | -3.80 | 15.2 | 15.2 | 15.2 | 250 |
| 1782764700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1782505500 | 15.8 | -0.2 | -1.25 | 15.4 | 15.8 | 15.4 | 144 |
| 1782419100 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 30 |
| 1782332700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1782246300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1782159900 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 300 |
| 1781900700 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1781814300 | 15.9 | -0.5 | -3.05 | 15.9 | 15.9 | 15.9 | 15 |
| 1781727900 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 240 |
| 1781641500 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 35 |
| 1781555100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1781295900 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 500 |
| 1781209500 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1781123100 | 16.1 | 0 | 0.00 | 16.399999 | 16.399999 | 16.1 | 352 |
| 1781036700 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1780950300 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1780691100 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1780604700 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1780518300 | 16.1 | 0.4 | 2.55 | 16.1 | 16.1 | 16.1 | 7 |
| 1780431900 | 15.7 | 0.6 | 3.97 | 15.7 | 15.7 | 15.7 | 146 |
| 1780345500 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 61 |
| 1780086300 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 403 |
| 1779999900 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1779913500 | 15.2 | -0.6 | -3.80 | 15.5 | 15.5 | 15.2 | 1095 |
| 1779827100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779740700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779481500 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 45 |
| 1779395100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779308700 | 16 | -0.6 | -3.61 | 16 | 16 | 16 | 40 |
| 1779222300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1779135900 | 16.6 | -0.6 | -3.49 | 16.6 | 16.6 | 16.6 | 429 |
| 1778876700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1778790300 | 17.2 | -0.6 | -3.37 | 17.6 | 17.6 | 17.2 | 420 |
| 1778703900 | 17.8 | 0.3 | 1.71 | 17.8 | 17.8 | 17.8 | 3 |
| 1778617500 | 17.5 | -0.3 | -1.69 | 17.7 | 17.7 | 17.5 | 359 |
| 1778531100 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.8 | 1630 |
| 1778271900 | 18.1 | 0 | 0.00 | 17.899999 | 18.1 | 17.899999 | 375 |
| 1778185500 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1778099100 | 18.1 | 0 | 0.00 | 17.8 | 18.1 | 17.8 | 2603 |
| 1778012700 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1777926300 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1777580700 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1777494300 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1777407900 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1777321500 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1777062300 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1776975900 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1776889500 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1776803100 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1776716700 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1776457500 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1776371100 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1776284700 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1776198300 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1776111900 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1775852700 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1775766300 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1775679900 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1775593500 | 18.1 | -0.8 | -4.23 | 18.5 | 18.5 | 18.1 | 173 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
