Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.79746835443 | 15.8 | 15.8 | 14.9 | 582 | 15.58097527 | DE |
| 4 | -0.5 | -3.1847133758 | 15.7 | 16.7 | 14.9 | 475 | 15.77318373 | DE |
| 12 | -1.8 | -10.5882352941 | 17 | 17.3 | 14.9 | 289 | 15.95441079 | DE |
| 26 | -4.4 | -22.4489795918 | 19.6 | 21.399999 | 14.5 | 483 | 16.94095906 | DE |
| 52 | 0.9 | 6.29370629371 | 14.3 | 21.399999 | 13.7 | 478 | 16.34294674 | DE |
| 156 | -4.699999 | -23.618086614 | 19.899999 | 30.4 | 12.5 | 335 | 17.85532273 | DE |
| 260 | -4.699999 | -23.618086614 | 19.899999 | 30.4 | 12.5 | 335 | 17.85532273 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 57 |
| 1783369500 | 15.6 | 0.1 | 0.65 | 15.2 | 15.6 | 15.2 | 1138 |
| 1783110300 | 15.5 | -0.1 | -0.64 | 15.6 | 15.6 | 15.5 | 340 |
| 1783023900 | 15.6 | 0.1 | 0.65 | 15.3 | 15.6 | 15.3 | 560 |
| 1782937500 | 15.5 | -0.3 | -1.90 | 15.4 | 15.5 | 14.9 | 654 |
| 1782851100 | 15.8 | -0.4 | -2.47 | 15.8 | 15.8 | 15.8 | 220 |
| 1782764700 | 16.2 | 0.3 | 1.89 | 15.6 | 16.2 | 15.6 | 607 |
| 1782505500 | 15.9 | 0.3 | 1.92 | 15.9 | 15.9 | 15.9 | 279 |
| 1782419100 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1782332700 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 1000 |
| 1782246300 | 15.8 | -0.2 | -1.25 | 15.7 | 15.8 | 15.7 | 85 |
| 1782159900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781900700 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 70 |
| 1781814300 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 630 |
| 1781727900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1781641500 | 16.2 | -0.5 | -2.99 | 16.6 | 16.6 | 16.2 | 404 |
| 1781555100 | 16.7 | 0.6 | 3.73 | 16.7 | 16.7 | 16.7 | 420 |
| 1781295900 | 16.1 | 1.1 | 7.33 | 15.3 | 16.1 | 15.3 | 307 |
| 1781209500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781123100 | 15 | -0.9 | -5.66 | 15.7 | 15.7 | 15 | 416 |
| 1781036700 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1780950300 | 15.9 | 0.1 | 0.63 | 16 | 16.3 | 15.9 | 20 |
| 1780691100 | 15.8 | -0.7 | -4.24 | 15.9 | 15.9 | 15.8 | 2150 |
| 1780604700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1780518300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1780431900 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 1 |
| 1780345500 | 16.7 | -0.4 | -2.34 | 17.3 | 17.3 | 16.7 | 453 |
| 1780086300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1779999900 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 290 |
| 1779913500 | 17 | 0.8 | 4.94 | 17 | 17 | 17 | 10 |
| 1779827100 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 10 |
| 1779740700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779481500 | 16 | -0.3 | -1.84 | 16 | 16 | 16 | 70 |
| 1779395100 | 16.3 | 0.5 | 3.16 | 16.3 | 16.3 | 16.3 | 40 |
| 1779308700 | 15.8 | -0.1 | -0.63 | 16.2 | 16.2 | 15.8 | 514 |
| 1779222300 | 15.9 | -0.5 | -3.05 | 16 | 16 | 15.9 | 164 |
| 1779135900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1778876700 | 16.399999 | -0.5 | -2.96 | 16.899999 | 16.899999 | 16.399999 | 136 |
| 1778790300 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1778703900 | 16.899999 | -0.1 | -0.59 | 17.1 | 17.1 | 16.899999 | 180 |
| 1778617500 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 77 |
| 1778531100 | 16.899999 | -0.1 | -0.59 | 16.6 | 16.899999 | 16.6 | 91 |
| 1778271900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778185500 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 109 |
| 1778099100 | 17.2 | 1.5 | 9.55 | 17.2 | 17.2 | 17.2 | 75 |
| 1778012700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777926300 | 15.7 | -0.3 | -1.88 | 16.1 | 16.2 | 15.7 | 43 |
| 1777580700 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 3 |
| 1777494300 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 100 |
| 1777407900 | 16 | -0.2 | -1.23 | 16 | 16 | 15.6 | 201 |
| 1777321500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 42 |
| 1777062300 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 10 |
| 1776975900 | 16.1 | -0.6 | -3.59 | 16.7 | 16.7 | 16.1 | 35 |
| 1776889500 | 16.7 | -0.3 | -1.76 | 16.8 | 16.8 | 16.7 | 313 |
| 1776803100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776716700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1776457500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776371100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776284700 | 17 | 0 | 0.00 | 17.2 | 17.2 | 17 | 41 |
| 1776198300 | 17 | 0.4 | 2.41 | 17 | 17 | 17 | 16 |
| 1776111900 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 66 |
| 1775852700 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 1 |
| 1775766300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1775679900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
