Dati storici Kurita Water Ind - KWI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,02	31,12	29,68	30,16	764	1,10	3,66%
1 Mese	32,34	33,28	29,58	30,81	494	-1,22	-3,77%
3 Mesi	34,10	36,50	29,58	32,71	435	-2,98	-8,74%
6 Mesi	34,42	40,40	29,58	34,29	340	-3,30	-9,59%
1 Anno	38,50	41,58	29,58	35,69	299	-7,38	-19,17%
3 Anni	36,00	41,58	27,04	34,80	345	-4,88	-13,56%
5 Anni	36,00	41,58	27,04	34,80	345	-4,88	-13,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	30,76	0,78	2,60%	30,54	30,82	30,54	365
13 Mar 2025	29,98	-0,50	-1,64%	30,00	30,00	29,98	115
12 Mar 2025	30,48	0,58	1,94%	29,68	30,48	29,68	103
11 Mar 2025	29,90	-0,60	-1,97%	30,30	30,30	29,88	2.225
10 Mar 2025	30,50	0,92	3,11%	30,02	30,50	30,02	1.010
07 Mar 2025	29,58	-0,88	-2,89%	30,32	30,34	29,58	237
06 Mar 2025	30,46	0,00	0,00%	30,46	30,46	30,46	100
05 Mar 2025	30,46	0,54	1,80%	30,02	30,60	30,02	129
04 Mar 2025	29,92	-1,42	-4,53%	30,80	30,80	29,92	1.211
03 Mar 2025	31,34	0,04	0,13%	30,82	31,46	30,82	379
28 Feb 2025	31,30	-0,80	-2,49%	31,36	31,36	30,82	424
27 Feb 2025	32,10	0,38	1,20%	31,62	32,10	31,62	105
26 Feb 2025	31,72	0,16	0,51%	31,72	31,72	31,72	9
25 Feb 2025	31,56	0,74	2,40%	31,64	31,64	31,56	174
24 Feb 2025	30,82	-0,10	-0,32%	31,48	31,50	30,82	127
21 Feb 2025	30,92	-1,16	-3,62%	31,00	31,30	30,82	304
20 Feb 2025	32,08	-1,02	-3,08%	31,96	32,08	31,48	288
19 Feb 2025	33,10	1,28	4,02%	32,96	33,28	32,96	235
18 Feb 2025	31,82	0,02	0,06%	31,58	32,06	31,58	938
17 Feb 2025	31,80	-0,50	-1,55%	32,34	32,36	31,20	1.403