Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.53164556962 | 0.79 | 0.85 | 0.63 | 25942 | 0.76139437 | DE |
| 4 | 0.16 | 24.6153846154 | 0.65 | 2.12 | 0.55 | 72402 | 0.89937881 | DE |
| 12 | 0.1 | 14.0845070423 | 0.71 | 2.12 | 0.55 | 32013 | 0.8963695 | DE |
| 26 | -0.3199999 | -28.3185777273 | 1.1299999 | 2.12 | 0.55 | 19302 | 0.88364919 | DE |
| 52 | -0.694 | -46.1436170213 | 1.504 | 2.12 | 0.55 | 15520 | 0.89190137 | DE |
| 156 | -0.694 | -46.1436170213 | 1.504 | 2.12 | 0.55 | 15520 | 0.89190137 | DE |
| 260 | -0.694 | -46.1436170213 | 1.504 | 2.12 | 0.55 | 15520 | 0.89190137 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 0.78 | 0.08 | 11.43 | 0.76 | 0.785 | 0.755 | 12601 |
| 1783110300 | 0.7 | -0.095 | -11.95 | 0.715 | 0.715 | 0.68 | 18301 |
| 1783023900 | 0.795 | 0.12 | 17.78 | 0.655 | 0.805 | 0.63 | 53052 |
| 1782937500 | 0.675 | -0.085 | -11.18 | 0.6949999 | 0.725 | 0.675 | 22242 |
| 1782851100 | 0.76 | -0.065 | -7.88 | 0.85 | 0.85 | 0.76 | 15921 |
| 1782764700 | 0.825 | 0.0050001 | 0.61 | 0.79 | 0.845 | 0.78 | 20195 |
| 1782505500 | 0.8199999 | -0.045 | -5.20 | 0.85 | 0.91 | 0.785 | 109814 |
| 1782419100 | 0.865 | 0.04 | 4.85 | 0.81 | 0.87 | 0.765 | 70743 |
| 1782332700 | 0.825 | -0.04 | -4.62 | 0.86 | 0.9 | 0.78 | 35501 |
| 1782246300 | 0.865 | -0.13 | -13.07 | 1.01 | 1.1299999 | 0.83 | 183308 |
| 1782159900 | 0.995 | 0.44 | 79.28 | 1.8 | 2.12 | 0.915 | 465400 |
| 1781900700 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1781814300 | 0.555 | 0.005 | 0.91 | 0.55 | 0.555 | 0.55 | 4000 |
| 1781727900 | 0.55 | -0.08 | -12.70 | 0.605 | 0.615 | 0.55 | 13300 |
| 1781641500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1781555100 | 0.63 | -0.02 | -3.08 | 0.635 | 0.635 | 0.63 | 1350 |
| 1781295900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781209500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781123100 | 0.65 | -0.04 | -5.80 | 0.65 | 0.65 | 0.65 | 500 |
| 1781036700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1780950300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1780691100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1780604700 | 0.6899999 | -0.07 | -9.21 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1780518300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1780431900 | 0.76 | -0.2 | -20.83 | 0.855 | 0.855 | 0.76 | 865 |
| 1780345500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1780086300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1779999900 | 0.96 | -0.005 | -0.52 | 0.945 | 0.96 | 0.945 | 5448 |
| 1779913500 | 0.965 | 0.08 | 9.04 | 0.965 | 0.965 | 0.965 | 80 |
| 1779827100 | 0.885 | -0.02 | -2.21 | 0.955 | 0.955 | 0.885 | 1977 |
| 1779740700 | 0.905 | 0.005 | 0.56 | 0.94 | 0.94 | 0.905 | 145 |
| 1779481500 | 0.9 | 0.04 | 4.65 | 0.885 | 0.9 | 0.885 | 777 |
| 1779395100 | 0.86 | 0.0400001 | 4.88 | 0.87 | 0.87 | 0.86 | 2300 |
| 1779308700 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 750 |
| 1779222300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1779135900 | 0.825 | 0.105 | 14.58 | 0.87 | 0.87 | 0.825 | 16548 |
| 1778876700 | 0.72 | 0.07 | 10.77 | 0.73 | 0.77 | 0.72 | 4100 |
| 1778790300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778703900 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 200 |
| 1778617500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1778531100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1778271900 | 0.7 | 0.035 | 5.26 | 0.7 | 0.7 | 0.7 | 306 |
| 1778185500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1778099100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1778012700 | 0.665 | -0.155 | -18.90 | 0.665 | 0.665 | 0.665 | 1200 |
| 1777926300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1777580700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1777494300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1777407900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1777321500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1777062300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1776975900 | 0.8199999 | 0 | 0.00 | 0.845 | 0.845 | 0.8199999 | 157 |
| 1776889500 | 0.8199999 | 0.0549999 | 7.19 | 0.8199999 | 0.8199999 | 0.8199999 | 5000 |
| 1776803100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1776716700 | 0.765 | -0.01 | -1.29 | 0.765 | 0.765 | 0.765 | 1305 |
| 1776457500 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1776371100 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1776284700 | 0.775 | 0.065 | 9.15 | 0.775 | 0.775 | 0.775 | 750 |
| 1776198300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1776111900 | 0.71 | -0.015 | -2.07 | 0.71 | 0.71 | 0.71 | 400 |
| 1775852700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1775766300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1775679900 | 0.725 | 0.08 | 12.40 | 0.71 | 0.73 | 0.71 | 2850 |
| 1775541600 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
