Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 23.15 | 0.29 | 1.27 | 23.15 | 23.15 | 23.15 | 8 |
| 1783628700 | 22.86 | 0.2 | 0.88 | 22.86 | 22.86 | 22.86 | 1 |
| 1783542300 | 22.66 | -0.71 | -3.02 | 22.765 | 22.765 | 22.66 | 17 |
| 1783455900 | 23.365 | 0.1 | 0.43 | 23.365 | 23.365 | 23.365 | 1 |
| 1783369500 | 23.265 | 0.14 | 0.61 | 23.275 | 23.285 | 23.24 | 22 |
| 1783110300 | 23.125 | 0.09 | 0.37 | 23.185 | 23.185 | 23.125 | 3 |
| 1783023900 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1782937500 | 23.04 | -0.06 | -0.26 | 23.04 | 23.04 | 23.04 | 1 |
| 1782851100 | 23.1 | -0.07 | -0.30 | 23.1 | 23.1 | 23.1 | 1 |
| 1782764700 | 23.17 | -0.22 | -0.94 | 23.045 | 23.17 | 22.76 | 7 |
| 1782505500 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1782419100 | 23.39 | 0.09 | 0.36 | 23.39 | 23.39 | 23.39 | 2 |
| 1782332700 | 23.305 | 0.13 | 0.56 | 23.2 | 23.305 | 23.2 | 18 |
| 1782246300 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1782159900 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1781900700 | 23.175 | -0.05 | -0.19 | 23.175 | 23.175 | 23.175 | 4 |
| 1781814300 | 23.22 | 0.36 | 1.55 | 23.265 | 23.265 | 23.22 | 16 |
| 1781727900 | 22.865 | 0.13 | 0.59 | 22.865 | 22.865 | 22.865 | 3 |
| 1781641500 | 22.73 | 0.15 | 0.64 | 22.735 | 22.735 | 22.69 | 7 |
| 1781555100 | 22.585 | 0.38 | 1.69 | 22.585 | 22.585 | 22.585 | 11 |
| 1781295900 | 22.21 | 0.5 | 2.28 | 22.21 | 22.21 | 22.21 | 1 |
| 1781209500 | 21.715 | -0.12 | -0.55 | 21.685 | 21.715 | 21.685 | 231 |
| 1781123100 | 21.835 | -0.12 | -0.55 | 21.61 | 21.865 | 21.61 | 3030 |
| 1781036700 | 21.955 | -0.34 | -1.53 | 21.965 | 21.965 | 21.95 | 9 |
| 1780950300 | 22.295 | 0.39 | 1.76 | 22.295 | 22.295 | 22.295 | 5 |
| 1780691100 | 21.91 | 0.03 | 0.14 | 22.005 | 22.005 | 21.91 | 6 |
| 1780604700 | 21.88 | 0.08 | 0.39 | 21.88 | 21.88 | 21.88 | 12 |
| 1780518300 | 21.795 | -0.48 | -2.13 | 21.795 | 21.795 | 21.795 | 2 |
| 1780431900 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1780345500 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1780086300 | 22.27 | 0.35 | 1.60 | 22.27 | 22.27 | 22.27 | 1 |
| 1779999900 | 21.92 | -0.37 | -1.66 | 22.085 | 22.295 | 21.92 | 5 |
| 1779913500 | 22.29 | -0.01 | -0.02 | 22.355 | 22.355 | 22.29 | 4 |
| 1779827100 | 22.295 | -0.15 | -0.67 | 22.295 | 22.295 | 22.295 | 1 |
| 1779740700 | 22.445 | 0.25 | 1.10 | 22.48 | 22.48 | 22.445 | 4 |
| 1779481500 | 22.2 | 0.31 | 1.44 | 22.2 | 22.2 | 22.2 | 1 |
| 1779395100 | 21.885 | 0 | 0.00 | 21.885 | 21.885 | 21.885 | 0 |
| 1779308700 | 21.885 | 0.22 | 1.02 | 21.885 | 21.885 | 21.885 | 2 |
| 1779222300 | 21.665 | -0.11 | -0.51 | 21.695 | 21.695 | 21.665 | 43 |
| 1779135900 | 21.775 | -0.32 | -1.43 | 21.775 | 21.775 | 21.775 | 1518 |
| 1778876700 | 22.09 | 0.11 | 0.48 | 22.09 | 22.09 | 22.09 | 3 |
| 1778790300 | 21.985 | 0.06 | 0.27 | 21.46 | 21.985 | 21.46 | 42 |
| 1778703900 | 21.925 | 0.29 | 1.34 | 21.715 | 21.925 | 21.67 | 126 |
| 1778617500 | 21.635 | -0.44 | -1.99 | 21.805 | 21.805 | 21.635 | 28 |
| 1778531100 | 22.075 | -0.53 | -2.34 | 22.075 | 22.075 | 22.075 | 1 |
| 1778271900 | 22.605 | -0.28 | -1.20 | 22.66 | 22.685 | 22.605 | 26 |
| 1778185500 | 22.88 | 0.22 | 0.99 | 22.325 | 23.095 | 22.325 | 57 |
| 1778099100 | 22.655 | 0.29 | 1.30 | 22.405 | 22.73 | 22.405 | 861 |
| 1778012700 | 22.365 | 0.09 | 0.40 | 22.265 | 22.365 | 22.265 | 5 |
| 1777926300 | 22.275 | -0.15 | -0.67 | 22.275 | 22.275 | 22.275 | 5 |
| 1777580700 | 22.425 | 0 | 0.00 | 22.425 | 22.425 | 22.425 | 0 |
| 1777494300 | 22.425 | -0.11 | -0.49 | 22.58 | 22.58 | 22.425 | 33 |
| 1777407900 | 22.535 | 0 | 0.00 | 22.535 | 22.535 | 22.535 | 0 |
| 1777321500 | 22.535 | 0.12 | 0.54 | 22.525 | 22.535 | 22.525 | 2 |
| 1777062300 | 22.415 | -0.26 | -1.12 | 22.445 | 22.445 | 22.415 | 4 |
| 1776975900 | 22.67 | -0.14 | -0.61 | 22.695 | 22.695 | 22.67 | 721 |
| 1776889500 | 22.81 | -0.19 | -0.80 | 22.81 | 22.81 | 22.81 | 1 |
| 1776803100 | 22.995 | 0.18 | 0.77 | 22.995 | 22.995 | 22.995 | 2 |
| 1776716700 | 22.82 | -0.57 | -2.42 | 23.025 | 23.025 | 22.82 | 9 |
| 1776457500 | 23.385 | 0.85 | 3.77 | 22.9 | 23.385 | 22.9 | 9 |
| 1776371100 | 22.535 | 0 | 0.00 | 22.535 | 22.535 | 22.535 | 0 |
| 1776284700 | 22.535 | 0.05 | 0.20 | 22.565 | 22.57 | 22.535 | 55 |
| 1776198300 | 22.49 | 0.16 | 0.72 | 22.465 | 22.49 | 22.405 | 21 |
| 1776111900 | 22.33 | -0.27 | -1.17 | 22.865 | 22.865 | 22.195 | 17 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
