Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 56.84 | -0.3 | -0.53 | 57.38 | 57.41 | 56.84 | 71 |
| 1782332700 | 57.14 | 0.22 | 0.39 | 57.21 | 57.21 | 57.05 | 90 |
| 1782246300 | 56.92 | -0.89 | -1.54 | 56.96 | 57.19 | 56.67 | 80 |
| 1782159900 | 57.81 | 0.3 | 0.52 | 57.51 | 57.81 | 57.08 | 150 |
| 1781900700 | 57.51 | 0.17 | 0.30 | 57.39 | 57.51 | 57.17 | 23 |
| 1781814300 | 57.34 | 0.32 | 0.56 | 57.17 | 57.34 | 57.17 | 38 |
| 1781727900 | 57.02 | -0.15 | -0.26 | 57.09 | 57.09 | 56.84 | 49 |
| 1781641500 | 57.17 | -0.2 | -0.35 | 57.3 | 57.3 | 57.1 | 42 |
| 1781555100 | 57.37 | 0.97 | 1.72 | 56.98 | 57.37 | 56.81 | 202 |
| 1781295900 | 56.4 | 0.39 | 0.70 | 56.13 | 56.4 | 55.88 | 166 |
| 1781209500 | 56.01 | 0.05 | 0.09 | 55.59 | 56.01 | 55.29 | 36 |
| 1781123100 | 55.96 | 0.31 | 0.56 | 55.92 | 55.96 | 55.63 | 116 |
| 1781036700 | 55.65 | -0.9 | -1.59 | 56.42 | 56.56 | 55.65 | 118 |
| 1780950300 | 56.55 | -0.47 | -0.82 | 56.91 | 56.91 | 55.59 | 167 |
| 1780691100 | 57.02 | -0.99 | -1.71 | 57.67 | 57.67 | 56.89 | 64 |
| 1780604700 | 58.01 | 0.09 | 0.16 | 57.56 | 58.01 | 56.27 | 117 |
| 1780518300 | 57.92 | -0.11 | -0.19 | 58.09 | 58.09 | 57.29 | 130 |
| 1780431900 | 58.03 | 0.83 | 1.45 | 57.79 | 58.04 | 56.49 | 186 |
| 1780345500 | 57.2 | 0.23 | 0.40 | 57.89 | 57.89 | 57.1 | 76 |
| 1780086300 | 56.97 | 0.15 | 0.26 | 57.68 | 57.68 | 56.97 | 75 |
| 1779999900 | 56.82 | -0.44 | -0.77 | 56.76 | 56.82 | 56.7 | 48 |
| 1779913500 | 57.26 | -0.11 | -0.19 | 56.71 | 57.27 | 56.71 | 42 |
| 1779827100 | 57.37 | 0.49 | 0.86 | 57.37 | 57.37 | 56.07 | 49 |
| 1779740700 | 56.88 | 0.25 | 0.44 | 57.47 | 57.47 | 56.79 | 132 |
| 1779481500 | 56.63 | 0.6 | 1.07 | 57.05 | 57.05 | 56.41 | 53 |
| 1779395100 | 56.03 | -0.5 | -0.88 | 56.67 | 56.69 | 56.03 | 76 |
| 1779308700 | 56.53 | 0.91 | 1.64 | 56.3 | 56.53 | 55.38 | 26 |
| 1779222300 | 55.62 | -0.19 | -0.34 | 54.93 | 55.76 | 54.93 | 30 |
| 1779135900 | 55.81 | -0.18 | -0.32 | 56.17 | 56.18 | 54.89 | 170 |
| 1778876700 | 55.99 | -0.98 | -1.72 | 57.07 | 57.07 | 55.97 | 13 |
| 1778790300 | 56.97 | 1.61 | 2.91 | 56.48 | 56.97 | 55.86 | 35 |
| 1778703900 | 55.36 | -0.37 | -0.66 | 56.07 | 56.07 | 55.36 | 29 |
| 1778617500 | 55.73 | -0.14 | -0.25 | 55.76 | 55.76 | 55.08 | 49 |
| 1778531100 | 55.87 | 0.17 | 0.31 | 55.72 | 55.87 | 54.98 | 204 |
| 1778271900 | 55.7 | 0.33 | 0.60 | 55.55 | 55.7 | 54.9 | 41 |
| 1778185500 | 55.37 | 1.13 | 2.08 | 54.34 | 55.6 | 54.34 | 284 |
| 1778099100 | 54.24 | -0.83 | -1.51 | 53.8 | 54.54 | 53.8 | 111 |
| 1778012700 | 55.07 | 1.73 | 3.24 | 53.52 | 55.07 | 53.52 | 37 |
| 1777926300 | 53.34 | -0.48 | -0.89 | 55.06 | 55.06 | 53.2 | 476 |
| 1777580700 | 53.82 | 0.31 | 0.58 | 53.74 | 53.82 | 53.74 | 61 |
| 1777494300 | 53.51 | 0.04 | 0.07 | 53.51 | 53.52 | 53.49 | 59 |
| 1777407900 | 53.47 | -0.01 | -0.02 | 53.63 | 53.69 | 53.47 | 52 |
| 1777321500 | 53.48 | 0.18 | 0.34 | 54.12 | 54.12 | 53.36 | 51 |
| 1777062300 | 53.3 | 0.16 | 0.30 | 54.02 | 54.02 | 53.3 | 90 |
| 1776975900 | 53.14 | 0.15 | 0.28 | 53.8 | 53.86 | 52.56 | 34 |
| 1776889500 | 52.99 | -0.19 | -0.36 | 54.07 | 54.09 | 51.88 | 141 |
| 1776803100 | 53.18 | 0.18 | 0.34 | 52.39 | 53.67 | 52.39 | 38 |
| 1776716700 | 53 | -0.55 | -1.03 | 53.41 | 53.41 | 52.76 | 91 |
| 1776457500 | 53.55 | 1.34 | 2.57 | 53.02 | 53.55 | 51.79 | 515 |
| 1776371100 | 52.21 | -0.45 | -0.85 | 52.88 | 52.88 | 52.21 | 9 |
| 1776284700 | 52.66 | 0.11 | 0.21 | 52.64 | 52.67 | 50.88 | 132 |
| 1776198300 | 52.55 | 0.54 | 1.04 | 51.32 | 52.55 | 51.19 | 109 |
| 1776111900 | 52.01 | 0.04 | 0.08 | 51.61 | 52.01 | 50.76 | 18 |
| 1775852700 | 51.97 | 0.06 | 0.12 | 52 | 52 | 51.97 | 11 |
| 1775766300 | 51.91 | 0.2 | 0.39 | 51.74 | 51.95 | 50.17 | 186 |
| 1775679900 | 51.71 | 2.11 | 4.25 | 51.77 | 51.77 | 50.78 | 104 |
| 1775593500 | 49.6 | -0.64 | -1.27 | 48.91 | 50.24 | 48.91 | 66 |
| 1775161500 | 50.24 | 1.32 | 2.70 | 50.24 | 50.24 | 48.005 | 1492 |
| 1775075100 | 48.92 | -1.32 | -2.63 | 50.24 | 50.24 | 48.81 | 1447 |
| 1774988700 | 50.24 | 1.46 | 2.99 | 48.765 | 50.24 | 48.37 | 779 |
| 1774902300 | 48.78 | -0.58 | -1.17 | 47.67 | 49.33 | 47.67 | 101 |
| 1774646700 | 49.355 | -0.32 | -0.63 | 50.68 | 50.68 | 48.84 | 81 |
| 1774560300 | 49.67 | -1.29 | -2.53 | 50.83 | 50.83 | 49.635 | 17 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
