Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.32558139535 | 0.645 | 0.645 | 0.6 | 4280 | 0.61161215 | DE |
| 4 | -0.075 | -10.6382978723 | 0.705 | 0.705 | 0.595 | 2940 | 0.634958 | DE |
| 12 | -0.28 | -30.7692307692 | 0.91 | 0.91 | 0.595 | 2487 | 0.73579576 | DE |
| 26 | -0.49 | -43.75 | 1.12 | 1.3 | 0.595 | 3144 | 0.95886853 | DE |
| 52 | -0.67 | -51.5384615385 | 1.3 | 1.36 | 0.595 | 4252 | 1.04727703 | DE |
| 156 | -0.67 | -51.5384615385 | 1.3 | 1.36 | 0.595 | 4252 | 1.04727703 | DE |
| 260 | -0.67 | -51.5384615385 | 1.3 | 1.36 | 0.595 | 4252 | 1.04727703 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1783542300 | 0.61 | -0.03 | -4.69 | 0.63 | 0.63 | 0.6 | 8100 |
| 1783455900 | 0.64 | -0.04 | -5.88 | 0.645 | 0.645 | 0.64 | 460 |
| 1783369500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1783110300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1783023900 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 234 |
| 1782937500 | 0.7 | 0.06 | 9.37 | 0.7 | 0.7 | 0.7 | 2100 |
| 1782851100 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 227 |
| 1782764700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1782505500 | 0.62 | 0.02 | 3.33 | 0.615 | 0.62 | 0.615 | 3390 |
| 1782419100 | 0.6 | 0.005 | 0.84 | 0.6 | 0.6 | 0.6 | 2500 |
| 1782332700 | 0.595 | -0.08 | -11.85 | 0.595 | 0.595 | 0.595 | 111 |
| 1782246300 | 0.675 | 0.025 | 3.85 | 0.675 | 0.675 | 0.675 | 872 |
| 1782159900 | 0.65 | 0.015 | 2.36 | 0.65 | 0.65 | 0.635 | 11381 |
| 1781900700 | 0.635 | 0.02 | 3.25 | 0.67 | 0.67 | 0.635 | 5500 |
| 1781814300 | 0.615 | -0.035 | -5.38 | 0.635 | 0.655 | 0.615 | 1785 |
| 1781727900 | 0.65 | -0.06 | -8.45 | 0.705 | 0.705 | 0.65 | 1555 |
| 1781641500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1781555100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1781295900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1781209500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1781123100 | 0.71 | -0.025 | -3.40 | 0.655 | 0.71 | 0.655 | 1376 |
| 1781036700 | 0.735 | -0.02 | -2.65 | 0.735 | 0.735 | 0.735 | 6339 |
| 1780950300 | 0.755 | -0.145 | -16.11 | 0.755 | 0.755 | 0.755 | 300 |
| 1780691100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1780604700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1780518300 | 0.9 | 0.18 | 25.00 | 0.88 | 0.9 | 0.88 | 10000 |
| 1780431900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1780345500 | 0.72 | -0.035 | -4.64 | 0.765 | 0.765 | 0.72 | 3735 |
| 1780086300 | 0.755 | 0.1 | 15.27 | 0.755 | 0.755 | 0.755 | 1500 |
| 1779999900 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1779913500 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1779827100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1779740700 | 0.655 | -0.035 | -5.07 | 0.655 | 0.655 | 0.655 | 300 |
| 1779481500 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 1434 |
| 1779395100 | 0.68 | -0.005 | -0.73 | 0.68 | 0.68 | 0.68 | 1320 |
| 1779308700 | 0.685 | -0.01 | -1.44 | 0.7 | 0.7 | 0.685 | 968 |
| 1779222300 | 0.6949999 | -0.025 | -3.47 | 0.75 | 0.75 | 0.6949999 | 2400 |
| 1779135900 | 0.72 | 0.0250001 | 3.60 | 0.72 | 0.72 | 0.72 | 500 |
| 1778876700 | 0.6949999 | -0.065 | -8.55 | 0.715 | 0.715 | 0.6949999 | 860 |
| 1778790300 | 0.76 | 0.005 | 0.66 | 0.75 | 0.76 | 0.75 | 5324 |
| 1778703900 | 0.755 | -0.03 | -3.82 | 0.78 | 0.78 | 0.755 | 6013 |
| 1778617500 | 0.785 | -0.03 | -3.68 | 0.8149999 | 0.8149999 | 0.785 | 1609 |
| 1778531100 | 0.8149999 | -0.025 | -2.98 | 0.8149999 | 0.8149999 | 0.8149999 | 10500 |
| 1778271900 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.84 | 0.775 | 779 |
| 1778185500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1778099100 | 0.8199999 | 0.0649999 | 8.61 | 0.8199999 | 0.8199999 | 0.8199999 | 361 |
| 1778012700 | 0.755 | -0.035 | -4.43 | 0.785 | 0.79 | 0.755 | 573 |
| 1777926300 | 0.79 | 0.04 | 5.33 | 0.79 | 0.79 | 0.755 | 2948 |
| 1777580700 | 0.75 | -0.05 | -6.25 | 0.76 | 0.76 | 0.75 | 1860 |
| 1777494300 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 1350 |
| 1777407900 | 0.8149999 | -0.04 | -4.68 | 0.845 | 0.845 | 0.785 | 1677 |
| 1777321500 | 0.855 | 0.0400001 | 4.91 | 0.855 | 0.855 | 0.855 | 353 |
| 1777062300 | 0.8149999 | -0.055 | -6.32 | 0.86 | 0.86 | 0.8149999 | 1913 |
| 1776975900 | 0.87 | 0.03 | 3.57 | 0.87 | 0.87 | 0.87 | 350 |
| 1776889500 | 0.84 | -0.045 | -5.08 | 0.86 | 0.86 | 0.84 | 887 |
| 1776803100 | 0.885 | 0.005 | 0.57 | 0.845 | 0.885 | 0.845 | 390 |
| 1776716700 | 0.88 | -0.03 | -3.30 | 0.85 | 0.88 | 0.85 | 590 |
| 1776457500 | 0.91 | -0.07 | -7.14 | 0.91 | 0.91 | 0.875 | 2700 |
| 1776371100 | 0.98 | 0.07 | 7.69 | 0.97 | 0.98 | 0.97 | 3260 |
| 1776284700 | 0.91 | 0.02 | 2.25 | 0.955 | 0.955 | 0.91 | 1146 |
| 1776198300 | 0.89 | 0.005 | 0.56 | 0.89 | 0.89 | 0.89 | 350 |
| 1776111900 | 0.885 | 0.02 | 2.31 | 0.885 | 0.885 | 0.885 | 178 |
| 1775852700 | 0.865 | 0.0450001 | 5.49 | 0.885 | 0.885 | 0.865 | 6000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
