ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Lam Research Corp

Lam Research Corp (LAR)

0,00
0,00
(0,00%)
Chiuso 30 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
2600743.1751.1715360733.64236818DE
5200892.11050635464831.3291206DE
15600505.11050318.1388684.7399097DE
26000217.51050201.75318617.14843533DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
1743145200748.900.00748.9748.9748.90
1743058800748.900.00748.9748.9748.90
1742972400748.900.00748.9748.9748.90
1742886000748.900.00748.9748.9748.90
1742799600748.900.00748.9748.9748.90
1742540400748.900.00748.9748.9748.90
1742454000748.900.00748.9748.9748.90
1742367600748.900.00748.9748.9748.90
1742281200748.900.00748.9748.9748.90
1742194800748.900.00748.9748.9748.90
1741935600748.900.00748.9748.9748.90
1741849200748.900.00748.9748.9748.90
1741762800748.900.00748.9748.9748.90
1741676400748.900.00748.9748.9748.90
1741590000748.900.00748.9748.9748.90
1741330800748.900.00748.9748.9748.90
1741244400748.900.00748.9748.9748.90
1741158000748.900.00748.9748.9748.90
1741071600748.900.00748.9748.9748.90
1740985200748.900.00748.9748.9748.90
1740726000748.900.00748.9748.9748.90
1740639600748.900.00748.9748.9748.90
1740553200748.900.00748.9748.9748.90
1740466800748.900.00748.9748.9748.90
1740380400748.900.00748.9748.9748.90
1740121200748.900.00748.9748.9748.90
1740034800748.900.00748.9748.9748.90
1739948400748.900.00748.9748.9748.90
1739862000748.900.00748.9748.9748.90
1739775600748.900.00748.9748.9748.90
1739516400748.900.00748.9748.9748.90
1739430000748.900.00748.9748.9748.90
1739343600748.900.00748.9748.9748.90
1739257200748.900.00748.9748.9748.90
1739170800748.900.00748.9748.9748.90
1738911600748.900.00748.9748.9748.90
1738825200748.900.00748.9748.9748.90
1738738800748.900.00748.9748.9748.90
1738652400748.900.00748.9748.9748.90
1738566000748.900.00748.9748.9748.90
1738306800748.900.00748.9748.9748.90
1738220400748.900.00748.9748.9748.90
1738134000748.900.00748.9748.9748.90
1738047600748.900.00748.9748.9748.90
1737961200748.900.00748.9748.9748.90
1737702000748.900.00748.9748.9748.90
1737615600748.900.00748.9748.9748.90
1737529200748.900.00748.9748.9748.90
1737442800748.900.00748.9748.9748.90
1737356400748.900.00748.9748.9748.90
1737097200748.900.00748.9748.9748.90
1737010800748.900.00748.9748.9748.90
1736924400748.900.00748.9748.9748.90
1736838000748.900.00748.9748.9748.90
1736751600748.900.00748.9748.9748.90
1736492400748.900.00748.9748.9748.90
1736406000748.900.00748.9748.9748.90
1736319600748.900.00748.9748.9748.90
1736233200748.900.00748.9748.9748.90
1736146800748.900.00748.9748.9748.90
1735887600748.900.00748.9748.9748.90
1735801200748.900.00748.9748.9748.90
1735542000748.900.00748.9748.9748.90