Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 198 | -5.7 | -2.80 | 198.64 | 199.66 | 196.2 | 402 |
| 1783369500 | 203.7 | -0.9 | -0.44 | 202.95 | 204.6 | 202.9 | 194 |
| 1783110300 | 204.6 | 9.6 | 4.92 | 202.65 | 204.6 | 202.45 | 391 |
| 1783023900 | 195 | -7.4 | -3.66 | 197.76 | 200.5 | 195 | 156 |
| 1782937500 | 202.4 | -3.4 | -1.65 | 206.1 | 206.6 | 202.4 | 443 |
| 1782851100 | 205.8 | 2.9 | 1.43 | 205.2 | 207.25 | 204.9 | 57 |
| 1782764700 | 202.9 | -1.25 | -0.61 | 207.1 | 207.1 | 201.25 | 117 |
| 1782505500 | 204.15 | -4 | -1.92 | 205.75 | 206.9 | 200 | 368 |
| 1782419100 | 208.15 | 2.75 | 1.34 | 207.5 | 211.9 | 205.9 | 286 |
| 1782332700 | 205.4 | 0 | 0.00 | 201.2 | 207.3 | 201.2 | 167 |
| 1782246300 | 205.4 | -11.05 | -5.11 | 209.65 | 209.65 | 201.15 | 392 |
| 1782159900 | 216.45 | 4.25 | 2.00 | 213 | 216.95 | 213 | 462 |
| 1781900700 | 212.2 | -1.3 | -0.61 | 214.95 | 214.95 | 211.15 | 285 |
| 1781814300 | 213.5 | 4.2 | 2.01 | 210 | 213.5 | 209.6 | 273 |
| 1781727900 | 209.3 | 3.3 | 1.60 | 204.85 | 209.3 | 204.85 | 122 |
| 1781641500 | 206 | -2.15 | -1.03 | 205.5 | 207.2 | 205.5 | 141 |
| 1781555100 | 208.15 | 8.37 | 4.19 | 201.2 | 208.15 | 201.2 | 435 |
| 1781295900 | 199.78 | 3.48 | 1.77 | 197.76 | 201.95 | 197.76 | 166 |
| 1781209500 | 196.3 | 1.32 | 0.68 | 194.94 | 196.3 | 193.86 | 94 |
| 1781123100 | 194.98 | 2.1 | 1.09 | 192.24 | 194.98 | 192.24 | 170 |
| 1781036700 | 192.88 | -3.02 | -1.54 | 200.2 | 200.2 | 192.88 | 115 |
| 1780950300 | 195.9 | -1.32 | -0.67 | 196.94 | 196.94 | 193.14 | 631 |
| 1780691100 | 197.22 | -7.43 | -3.63 | 203.7 | 203.7 | 197.22 | 145 |
| 1780604700 | 204.65 | -3.95 | -1.89 | 207.25 | 207.25 | 201.75 | 529 |
| 1780518300 | 208.6 | -0.1 | -0.05 | 210.25 | 210.25 | 207.75 | 80 |
| 1780431900 | 208.7 | 1.35 | 0.65 | 207.8 | 208.85 | 207.75 | 212 |
| 1780345500 | 207.35 | 6.25 | 3.11 | 205.45 | 207.35 | 205 | 273 |
| 1780086300 | 201.1 | -1.2 | -0.59 | 203.4 | 203.4 | 201.1 | 44 |
| 1779999900 | 202.3 | 0.65 | 0.32 | 199.66 | 202.3 | 196.44 | 167 |
| 1779913500 | 201.65 | 1.83 | 0.92 | 200.9 | 202.85 | 199.54 | 105 |
| 1779827100 | 199.82 | 0.04 | 0.02 | 198.06 | 199.82 | 198.06 | 49 |
| 1779740700 | 199.78 | 4.56 | 2.34 | 196.58 | 199.78 | 192.52 | 75 |
| 1779481500 | 195.22 | 1.72 | 0.89 | 195.6 | 196.24 | 194.02 | 133 |
| 1779395100 | 193.5 | 0.6 | 0.31 | 193.3 | 195.04 | 192.38 | 65 |
| 1779308700 | 192.9 | 3.72 | 1.97 | 186.8 | 192.9 | 186.8 | 136 |
| 1779222300 | 189.18 | -2.26 | -1.18 | 190.98 | 190.98 | 187.94 | 427 |
| 1779135900 | 191.44 | 0.22 | 0.12 | 193.38 | 193.38 | 189.46 | 399 |
| 1778876700 | 191.22 | -6.38 | -3.23 | 196.7 | 196.7 | 191.22 | 273 |
| 1778790300 | 197.6 | 0.98 | 0.50 | 196.12 | 197.6 | 196 | 175 |
| 1778703900 | 196.62 | 5.44 | 2.85 | 194.52 | 196.62 | 193.58 | 275 |
| 1778617500 | 191.18 | -5.28 | -2.69 | 196.26 | 196.26 | 189.22 | 265 |
| 1778531100 | 196.46 | -0.32 | -0.16 | 196.78 | 196.88 | 195.26 | 212 |
| 1778271900 | 196.78 | -0.04 | -0.02 | 195.46 | 196.78 | 193.78 | 137 |
| 1778185500 | 196.82 | 1.22 | 0.62 | 194.06 | 196.9 | 192.78 | 1018 |
| 1778099100 | 195.6 | 5.6 | 2.95 | 192.06 | 195.6 | 191.9 | 22 |
| 1778012700 | 190 | 3.5 | 1.88 | 188.14 | 191 | 185.52 | 134 |
| 1777926300 | 186.5 | 2.38 | 1.29 | 185.86 | 188.56 | 185.04 | 380 |
| 1777580700 | 184.12 | 1 | 0.55 | 183.12 | 184.12 | 182.12 | 98 |
| 1777494300 | 183.12 | 1.6 | 0.88 | 183.54 | 183.86 | 182.68 | 238 |
| 1777407900 | 181.52 | -2.6 | -1.41 | 183.14 | 183.26 | 181.32 | 226 |
| 1777321500 | 184.12 | 0.98 | 0.54 | 183.12 | 184.14 | 183.12 | 184 |
| 1777062300 | 183.14 | 1.78 | 0.98 | 182.3 | 184.38 | 182.3 | 126 |
| 1776975900 | 181.36 | -0.42 | -0.23 | 182.14 | 182.14 | 179.76 | 216 |
| 1776889500 | 181.78 | 2.08 | 1.16 | 180.66 | 181.9 | 179.36 | 107 |
| 1776803100 | 179.7 | -0.02 | -0.01 | 179.72 | 181.26 | 179.7 | 20 |
| 1776716700 | 179.72 | -1.38 | -0.76 | 180.22 | 180.6 | 178.9 | 96 |
| 1776457500 | 181.1 | 3.36 | 1.89 | 177.34 | 182 | 177.34 | 27 |
| 1776371100 | 177.74 | 0.68 | 0.38 | 178.88 | 178.88 | 177.72 | 70 |
| 1776284700 | 177.06 | 2.22 | 1.27 | 177.14 | 177.14 | 176.02 | 166 |
| 1776198300 | 174.84 | 2.42 | 1.40 | 174.64 | 174.84 | 174.36 | 29 |
| 1776111900 | 172.42 | 0.58 | 0.34 | 172.68 | 172.68 | 169.96 | 72 |
| 1775852700 | 171.84 | -0.02 | -0.01 | 172.02 | 174.16 | 171.84 | 68 |
| 1775766300 | 171.86 | -0.86 | -0.50 | 173.18 | 173.18 | 171.13999 | 39 |
| 1775679900 | 172.72 | 9.1 | 5.56 | 168.46 | 174.7 | 168.46 | 45 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
