Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 101.22 | 2.87 | 2.92 | 100.38 | 101.76 | 100.38 | 628 |
| 1783023900 | 98.35 | -3.47 | -3.41 | 98.96 | 101.42 | 98.32 | 662 |
| 1782937500 | 101.82 | -0.82 | -0.80 | 101.56 | 102.52 | 100.58 | 925 |
| 1782851100 | 102.64 | 2.46 | 2.46 | 99.76 | 102.64 | 99.76 | 64 |
| 1782764700 | 100.18 | -1.56 | -1.53 | 102.34 | 102.34 | 99.5 | 783 |
| 1782505500 | 101.74 | -1.18 | -1.15 | 100.74 | 101.74 | 99.6 | 1381 |
| 1782419100 | 102.92 | 1.58 | 1.56 | 104.82 | 104.82 | 101.3 | 7355 |
| 1782332700 | 101.34 | -0.26 | -0.26 | 101.86 | 102.6 | 101.34 | 1370 |
| 1782246300 | 101.6 | -5.12 | -4.80 | 104.68 | 105 | 100.98 | 2291 |
| 1782159900 | 106.72 | 1.88 | 1.79 | 103.94 | 106.72 | 103.94 | 805 |
| 1781900700 | 104.84 | -0.74 | -0.70 | 104 | 105 | 103.8 | 671 |
| 1781814300 | 105.58 | 2.78 | 2.70 | 104.24 | 105.58 | 103.98 | 575 |
| 1781727900 | 102.8 | 1.36 | 1.34 | 101.5 | 103.36 | 101.5 | 2598 |
| 1781641500 | 101.44 | -1.7 | -1.65 | 102.58 | 103.46 | 101.44 | 459 |
| 1781555100 | 103.14 | 3.57 | 3.59 | 100.26 | 103.14 | 100.26 | 2418 |
| 1781295900 | 99.57 | 1.98 | 2.03 | 99.57 | 100.64 | 98.5 | 902 |
| 1781209500 | 97.59 | 1.62 | 1.69 | 95.39 | 97.67 | 95.39 | 532 |
| 1781123100 | 95.97 | -0.95 | -0.98 | 96.9 | 97.41 | 95.54 | 1259 |
| 1781036700 | 96.92 | -0.32 | -0.33 | 97.69 | 99.44 | 96.7 | 1611 |
| 1780950300 | 97.24 | 0.58 | 0.60 | 96.23 | 98.06 | 96.23 | 1374 |
| 1780691100 | 96.66 | -4.84 | -4.77 | 102.58 | 102.58 | 96.66 | 1263 |
| 1780604700 | 101.5 | -1.96 | -1.89 | 101.2 | 102.1 | 100.22 | 1072 |
| 1780518300 | 103.46 | -0.92 | -0.88 | 103.64 | 103.9 | 102.86 | 311 |
| 1780431900 | 104.38 | 1.3 | 1.26 | 103.32 | 104.38 | 102.42 | 1175 |
| 1780345500 | 103.08 | 2.24 | 2.22 | 101.34 | 103.08 | 99.22 | 2661 |
| 1780086300 | 100.84 | 0.62 | 0.62 | 101.32 | 101.32 | 100.4 | 356 |
| 1779999900 | 100.22 | 0.22 | 0.22 | 99.02 | 100.5 | 98.82 | 289 |
| 1779913500 | 100 | 0.17 | 0.17 | 99.6 | 101 | 99.19 | 499 |
| 1779827100 | 99.83 | 0.87 | 0.88 | 99.69 | 99.99 | 98.48 | 830 |
| 1779740700 | 98.96 | 1.91 | 1.97 | 97.73 | 99 | 97.73 | 1725 |
| 1779481500 | 97.05 | 0.53 | 0.55 | 97.29 | 97.83 | 96.71 | 687 |
| 1779395100 | 96.52 | 0.82 | 0.86 | 97.32 | 97.32 | 96.07 | 246 |
| 1779308700 | 95.7 | 0.66 | 0.69 | 95.08 | 96.26 | 94.45 | 867 |
| 1779222300 | 95.04 | 0.21 | 0.22 | 94.94 | 95.04 | 93.83 | 956 |
| 1779135900 | 94.83 | -1.64 | -1.70 | 95.75 | 96.62 | 94.83 | 1272 |
| 1778876700 | 96.47 | -2.44 | -2.47 | 95.45 | 98.38 | 95.45 | 920 |
| 1778790300 | 98.91 | 0.67 | 0.68 | 98.4 | 98.91 | 98.06 | 361 |
| 1778703900 | 98.24 | 2.58 | 2.70 | 97.36 | 98.24 | 97.36 | 258 |
| 1778617500 | 95.66 | -3.11 | -3.15 | 98.11 | 98.11 | 95.12 | 1677 |
| 1778531100 | 98.77 | 0.28 | 0.28 | 97.7 | 98.77 | 97.67 | 1102 |
| 1778271900 | 98.49 | 1.44 | 1.48 | 98.08 | 98.49 | 97.1 | 1119 |
| 1778185500 | 97.05 | -0.48 | -0.49 | 98.11 | 98.64 | 97.05 | 854 |
| 1778099100 | 97.53 | 2.23 | 2.34 | 95.61 | 97.95 | 95.61 | 1664 |
| 1778012700 | 95.3 | 2.69 | 2.90 | 94.25 | 95.71 | 93.94 | 865 |
| 1777926300 | 92.61 | 0.32 | 0.35 | 93.33 | 94.5 | 92.61 | 2572 |
| 1777580700 | 92.29 | 0.87 | 0.95 | 91.66 | 92.59 | 91.66 | 729 |
| 1777494300 | 91.42 | 0.07 | 0.08 | 92.03 | 92.29 | 91.42 | 382 |
| 1777407900 | 91.35 | -1.12 | -1.21 | 92.61 | 92.61 | 91.15 | 476 |
| 1777321500 | 92.47 | -0.15 | -0.16 | 92.07 | 92.63 | 92.07 | 473 |
| 1777062300 | 92.62 | 1.41 | 1.55 | 92.21 | 92.79 | 91.52 | 1093 |
| 1776975900 | 91.21 | -0.23 | -0.25 | 90.53 | 91.66 | 90.53 | 1287 |
| 1776889500 | 91.44 | 0.19 | 0.21 | 91.2 | 91.59 | 90.71 | 1108 |
| 1776803100 | 91.25 | 0.02 | 0.02 | 91.46 | 91.75 | 90.96 | 3985 |
| 1776716700 | 91.23 | -0.42 | -0.46 | 91.6 | 92.17 | 90 | 1819 |
| 1776457500 | 91.65 | 1.55 | 1.72 | 89.74 | 92.4 | 89.74 | 873 |
| 1776371100 | 90.1 | 0.87 | 0.98 | 89.88 | 90.45 | 89.73 | 721 |
| 1776284700 | 89.23 | -0.18 | -0.20 | 90.05 | 90.05 | 89.23 | 678 |
| 1776198300 | 89.41 | 1.83 | 2.09 | 88.6 | 89.7 | 88.49 | 126 |
| 1776111900 | 87.58 | -0.33 | -0.38 | 85.86 | 87.77 | 85.86 | 740 |
| 1775852700 | 87.91 | 0.01 | 0.01 | 88.16 | 88.16 | 87.8 | 128 |
| 1775766300 | 87.9 | -0.29 | -0.33 | 86.77 | 87.9 | 86.77 | 240 |
| 1775679900 | 88.19 | 5.31 | 6.41 | 88 | 88.25 | 87.6 | 2076 |
| 1775593500 | 82.88 | -0.91 | -1.09 | 84.62 | 84.86 | 82.88 | 1034 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
