Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 24.355 | -0.23 | -0.94 | 24.46 | 24.585 | 24.355 | 229 |
| 1782937500 | 24.585 | 0.23 | 0.94 | 24.515 | 24.585 | 24.34 | 441 |
| 1782851100 | 24.355 | -0.37 | -1.48 | 24.64 | 24.64 | 24.355 | 122 |
| 1782764700 | 24.72 | 0.07 | 0.28 | 24.83 | 24.835 | 24.47 | 345 |
| 1782505500 | 24.65 | 0.15 | 0.61 | 24.385 | 24.65 | 24.375 | 118 |
| 1782419100 | 24.5 | 0.45 | 1.85 | 24.215 | 24.5 | 24.195 | 700 |
| 1782332700 | 24.055 | -0.33 | -1.35 | 24.32 | 24.33 | 24.055 | 395 |
| 1782246300 | 24.385 | 0.05 | 0.18 | 24.2 | 24.385 | 23.995 | 610 |
| 1782159900 | 24.34 | 0.49 | 2.05 | 24.105 | 24.34 | 23.88 | 1424 |
| 1781900700 | 23.85 | 0 | 0.00 | 23.87 | 23.87 | 23.82 | 1080 |
| 1781814300 | 23.85 | -0.5 | -2.05 | 24.395 | 24.395 | 23.82 | 945 |
| 1781727900 | 24.35 | 0.23 | 0.95 | 24.095 | 24.39 | 24.095 | 36 |
| 1781641500 | 24.12 | -0.42 | -1.71 | 24.425 | 24.425 | 24.01 | 633 |
| 1781555100 | 24.54 | 0.1 | 0.41 | 24.47 | 24.765 | 24.4 | 1339 |
| 1781295900 | 24.44 | 0.66 | 2.78 | 24.2 | 24.44 | 24.045 | 276 |
| 1781209500 | 23.78 | 0.12 | 0.49 | 23.58 | 23.78 | 23.58 | 1321 |
| 1781123100 | 23.665 | 0.37 | 1.59 | 23.585 | 23.665 | 23.41 | 307 |
| 1781036700 | 23.295 | -0.19 | -0.81 | 23.55 | 23.55 | 23.295 | 398 |
| 1780950300 | 23.485 | 0.06 | 0.28 | 23.61 | 23.73 | 23.335 | 749 |
| 1780691100 | 23.42 | -0.47 | -1.95 | 24.005 | 24.005 | 23.42 | 489 |
| 1780604700 | 23.885 | -0.22 | -0.91 | 23.985 | 24.005 | 23.885 | 355 |
| 1780518300 | 24.105 | -0.78 | -3.13 | 24.605 | 24.895 | 23.875 | 2978 |
| 1780431900 | 24.885 | 0.22 | 0.87 | 24.93 | 24.93 | 24.44 | 661 |
| 1780345500 | 24.67 | -0.1 | -0.40 | 24.76 | 24.88 | 24.65 | 603 |
| 1780086300 | 24.77 | -0.13 | -0.50 | 24.9 | 24.945 | 24.47 | 366 |
| 1779999900 | 24.895 | -0.17 | -0.66 | 24.95 | 25.18 | 24.79 | 1910 |
| 1779913500 | 25.06 | -0.04 | -0.16 | 25.195 | 25.195 | 25.035 | 2430 |
| 1779827100 | 25.1 | -0.02 | -0.08 | 25.23 | 25.33 | 25.1 | 417 |
| 1779740700 | 25.12 | -0.08 | -0.32 | 25.355 | 25.41 | 25.09 | 467 |
| 1779481500 | 25.2 | -0.81 | -3.11 | 25.535 | 25.535 | 25.2 | 1483 |
| 1779395100 | 26.01 | 0.72 | 2.85 | 25.28 | 26.035 | 25.28 | 2187 |
| 1779308700 | 25.29 | 0.31 | 1.22 | 24.88 | 25.59 | 24.88 | 805 |
| 1779222300 | 24.985 | -0.07 | -0.26 | 25.36 | 25.36 | 24.985 | 159 |
| 1779135900 | 25.05 | 0.1 | 0.38 | 24.62 | 25.205 | 24.62 | 890 |
| 1778876700 | 24.955 | -0.94 | -3.61 | 25.41 | 25.41 | 24.905 | 7643 |
| 1778790300 | 25.89 | 0.44 | 1.73 | 25.1 | 25.89 | 25.1 | 830 |
| 1778703900 | 25.45 | -1.06 | -3.98 | 26.28 | 26.305 | 25.45 | 2783 |
| 1778617500 | 26.505 | 0.29 | 1.13 | 26.265 | 26.505 | 26.135 | 1290 |
| 1778531100 | 26.21 | -0.43 | -1.60 | 26.965 | 26.965 | 26.21 | 2353 |
| 1778271900 | 26.635 | -0.02 | -0.06 | 26.54 | 26.84 | 26.54 | 654 |
| 1778185500 | 26.65 | -0.68 | -2.49 | 27.065 | 27.41 | 26.59 | 626 |
| 1778099100 | 27.33 | -0.22 | -0.78 | 27.535 | 27.535 | 27.22 | 222 |
| 1778012700 | 27.545 | 0.48 | 1.75 | 26.965 | 27.545 | 26.965 | 116 |
| 1777926300 | 27.07 | 0.22 | 0.80 | 27.005 | 27.275 | 26.935 | 1911 |
| 1777580700 | 26.855 | 0.11 | 0.41 | 26.64 | 26.855 | 26.64 | 263 |
| 1777494300 | 26.745 | -0.26 | -0.94 | 27.35 | 27.35 | 26.74 | 834 |
| 1777407900 | 27 | -0.44 | -1.59 | 27.665 | 27.665 | 27 | 2170 |
| 1777321500 | 27.435 | -0.09 | -0.31 | 27.535 | 27.57 | 27.355 | 2800 |
| 1777062300 | 27.52 | -0.39 | -1.40 | 28.11 | 28.11 | 27.21 | 19223 |
| 1776975900 | 27.91 | 0.16 | 0.58 | 28.21 | 28.21 | 27.86 | 193 |
| 1776889500 | 27.75 | -0.67 | -2.36 | 28.1 | 28.24 | 27.735 | 694 |
| 1776803100 | 28.42 | 0.11 | 0.37 | 28.35 | 28.42 | 28.25 | 5128 |
| 1776716700 | 28.315 | -0.1 | -0.33 | 28.315 | 28.315 | 27.985 | 1471 |
| 1776457500 | 28.41 | 0.24 | 0.85 | 28.345 | 28.41 | 28.065 | 2341 |
| 1776371100 | 28.17 | -0.35 | -1.21 | 28.19 | 28.34 | 28.17 | 1242 |
| 1776284700 | 28.515 | -0.04 | -0.14 | 28.585 | 28.585 | 28.3 | 8770 |
| 1776198300 | 28.555 | 0.16 | 0.55 | 28.38 | 28.555 | 28.255 | 7444 |
| 1776111900 | 28.4 | 0.16 | 0.57 | 28.255 | 28.405 | 27.99 | 1677 |
| 1775852700 | 28.24 | 0.35 | 1.25 | 27.92 | 28.24 | 27.76 | 763 |
| 1775766300 | 27.89 | 0.54 | 1.97 | 27.21 | 27.895 | 27.135 | 617 |
| 1775679900 | 27.35 | 0.58 | 2.15 | 27.4 | 27.55 | 26.985 | 1824 |
| 1775593500 | 26.775 | -0.02 | -0.06 | 27.085 | 27.085 | 26.39 | 4851 |
| 1775161500 | 26.79 | -0.1 | -0.35 | 26.425 | 26.79 | 26.425 | 1910 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
