Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 11.112 | 0 | 0.00 | 11.112 | 11.112 | 11.112 | 0 |
| 1783455900 | 11.112 | 0 | 0.00 | 11.112 | 11.112 | 11.112 | 0 |
| 1783369500 | 11.112 | 0.02 | 0.14 | 11.13 | 11.138 | 11.102 | 3250 |
| 1783110300 | 11.096 | 0.03 | 0.27 | 11.038 | 11.096 | 11.038 | 11 |
| 1783023900 | 11.066 | -0.02 | -0.18 | 11.066 | 11.066 | 11.066 | 1 |
| 1782937500 | 11.086 | 0.05 | 0.43 | 11.086 | 11.086 | 11.086 | 1 |
| 1782851100 | 11.038 | 0 | 0.00 | 11.038 | 11.038 | 11.038 | 0 |
| 1782764700 | 11.038 | 0.07 | 0.64 | 11.038 | 11.038 | 11.038 | 1310 |
| 1782505500 | 10.968 | 0 | 0.00 | 10.968 | 10.968 | 10.968 | 0 |
| 1782419100 | 10.968 | 0 | 0.00 | 10.968 | 10.968 | 10.968 | 0 |
| 1782332700 | 10.968 | -0.03 | -0.24 | 10.968 | 10.968 | 10.968 | 13 |
| 1782246300 | 10.994 | -0.06 | -0.52 | 10.994 | 10.994 | 10.994 | 3414 |
| 1782159900 | 11.052 | 0.03 | 0.25 | 11.052 | 11.052 | 11.052 | 182 |
| 1781900700 | 11.024 | 0 | 0.00 | 11.024 | 11.024 | 11.024 | 0 |
| 1781814300 | 11.024 | 0 | 0.00 | 11.024 | 11.024 | 11.024 | 0 |
| 1781727900 | 11.024 | 0 | 0.00 | 11.024 | 11.024 | 11.024 | 0 |
| 1781641500 | 11.024 | 0 | 0.00 | 11.024 | 11.024 | 11.024 | 0 |
| 1781555100 | 11.024 | 0.13 | 1.23 | 11.024 | 11.024 | 11.024 | 19 |
| 1781295900 | 10.89 | 0.07 | 0.65 | 10.89 | 10.89 | 10.89 | 5 |
| 1781209500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1781123100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1781036700 | 10.82 | -0.01 | -0.06 | 10.82 | 10.82 | 10.82 | 2901 |
| 1780950300 | 10.826 | -0.07 | -0.64 | 10.908 | 10.908 | 10.826 | 163 |
| 1780691100 | 10.896 | -0.13 | -1.18 | 10.988 | 10.988 | 10.896 | 5840 |
| 1780604700 | 11.026 | 0 | 0.00 | 11.026 | 11.026 | 11.026 | 0 |
| 1780518300 | 11.026 | 0 | 0.00 | 11.026 | 11.026 | 11.026 | 0 |
| 1780431900 | 11.026 | 0 | 0.00 | 11.026 | 11.026 | 11.026 | 0 |
| 1780345500 | 11.026 | 0.04 | 0.40 | 11.01 | 11.026 | 10.962 | 20 |
| 1780086300 | 10.982 | 0 | 0.00 | 10.982 | 10.982 | 10.982 | 0 |
| 1779999900 | 10.982 | 0 | 0.00 | 10.982 | 10.982 | 10.982 | 0 |
| 1779913500 | 10.982 | 0.01 | 0.11 | 10.998 | 10.998 | 10.982 | 332 |
| 1779827100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1779740700 | 10.97 | 0.04 | 0.35 | 10.97 | 10.97 | 10.97 | 1 |
| 1779481500 | 10.932 | 0.17 | 1.60 | 10.932 | 10.932 | 10.932 | 20 |
| 1779395100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1779308700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1779222300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1779135900 | 10.76 | -0.14 | -1.32 | 10.76 | 10.76 | 10.76 | 1 |
| 1778876700 | 10.904 | 0 | 0.00 | 10.904 | 10.904 | 10.904 | 0 |
| 1778790300 | 10.904 | 0.22 | 2.02 | 10.904 | 10.904 | 10.904 | 400 |
| 1778703900 | 10.688 | 0 | 0.00 | 10.688 | 10.688 | 10.688 | 0 |
| 1778617500 | 10.688 | -0.11 | -0.98 | 10.688 | 10.688 | 10.688 | 1 |
| 1778531100 | 10.794 | 0.07 | 0.69 | 10.794 | 10.794 | 10.794 | 5 |
| 1778271900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1778185500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1778099100 | 10.72 | 0.1 | 0.92 | 10.72 | 10.72 | 10.72 | 1 |
| 1778012700 | 10.622 | 0 | 0.00 | 10.622 | 10.622 | 10.622 | 0 |
| 1777926300 | 10.622 | -0.04 | -0.34 | 10.662 | 10.662 | 10.622 | 4 |
| 1777580700 | 10.658 | 0.02 | 0.19 | 10.658 | 10.658 | 10.658 | 10 |
| 1777494300 | 10.638 | 0.03 | 0.25 | 10.638 | 10.638 | 10.638 | 1 |
| 1777407900 | 10.612 | 0 | 0.00 | 10.612 | 10.612 | 10.612 | 0 |
| 1777321500 | 10.612 | -0.01 | -0.09 | 10.612 | 10.612 | 10.612 | 1 |
| 1777062300 | 10.622 | 0 | 0.00 | 10.622 | 10.622 | 10.622 | 0 |
| 1776975900 | 10.622 | 0.03 | 0.26 | 10.622 | 10.622 | 10.622 | 5000 |
| 1776889500 | 10.594 | -0.04 | -0.34 | 10.644 | 10.644 | 10.594 | 4 |
| 1776803100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1776716700 | 10.63 | 0.12 | 1.18 | 10.746 | 10.746 | 10.63 | 804 |
| 1776457500 | 10.506 | 0 | 0.00 | 10.506 | 10.506 | 10.506 | 0 |
| 1776371100 | 10.506 | 0 | 0.00 | 10.506 | 10.506 | 10.506 | 0 |
| 1776284700 | 10.506 | 0.07 | 0.71 | 10.538 | 10.538 | 10.506 | 21 |
| 1776198300 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 0 |
| 1776111900 | 10.432 | -0.07 | -0.70 | 10.432 | 10.432 | 10.432 | 1 |
| 1775852700 | 10.506 | 0 | 0.00 | 10.506 | 10.506 | 10.506 | 0 |
| 1775766300 | 10.506 | 0 | 0.00 | 10.506 | 10.506 | 10.506 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
