Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 11.212 | -0.07 | -0.66 | 11.254 | 11.254 | 11.212 | 102 |
| 1783023900 | 11.286 | 0.04 | 0.36 | 11.252 | 11.286 | 11.252 | 14 |
| 1782937500 | 11.246 | 0.05 | 0.41 | 11.246 | 11.246 | 11.246 | 1 |
| 1782851100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1782764700 | 11.2 | -0.02 | -0.20 | 11.21 | 11.21 | 11.2 | 526 |
| 1782505500 | 11.222 | -0.04 | -0.36 | 11.222 | 11.222 | 11.18 | 49 |
| 1782419100 | 11.262 | 0.07 | 0.61 | 11.27 | 11.27 | 11.262 | 494 |
| 1782332700 | 11.194 | -0.09 | -0.76 | 11.174 | 11.194 | 11.14 | 69 |
| 1782246300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1782159900 | 11.28 | 0.03 | 0.28 | 11.162 | 11.31 | 11.162 | 204 |
| 1781900700 | 11.248 | -0.01 | -0.05 | 11.108 | 11.248 | 11.108 | 56 |
| 1781814300 | 11.254 | 0 | 0.02 | 11.252 | 11.256 | 11.252 | 49 |
| 1781727900 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1781641500 | 11.252 | 0.06 | 0.54 | 11.252 | 11.252 | 11.252 | 59 |
| 1781555100 | 11.192 | -0 | -0.04 | 11.368 | 11.368 | 11.192 | 72 |
| 1781295900 | 11.196 | 0.17 | 1.56 | 11.142 | 11.196 | 11.098 | 102 |
| 1781209500 | 11.024 | -0.03 | -0.25 | 11.024 | 11.024 | 11.024 | 1 |
| 1781123100 | 11.052 | -0.08 | -0.74 | 11.052 | 11.052 | 11.052 | 10 |
| 1781036700 | 11.134 | 0 | 0.00 | 11.134 | 11.134 | 11.134 | 0 |
| 1780950300 | 11.134 | 0.18 | 1.64 | 11 | 11.134 | 11 | 405 |
| 1780691100 | 10.954 | -0.21 | -1.88 | 11.17 | 11.184 | 10.954 | 7051 |
| 1780604700 | 11.164 | -0.09 | -0.80 | 11.196 | 11.196 | 11.164 | 10 |
| 1780518300 | 11.254 | 0.05 | 0.48 | 11.288 | 11.288 | 11.212 | 111 |
| 1780431900 | 11.2 | -0.02 | -0.18 | 11.242 | 11.242 | 11.2 | 1894 |
| 1780345500 | 11.22 | -0.1 | -0.87 | 11.244 | 11.244 | 11.22 | 528 |
| 1780086300 | 11.318 | 0.16 | 1.43 | 11.318 | 11.318 | 11.318 | 176 |
| 1779999900 | 11.158 | 0 | 0.00 | 11.152 | 11.158 | 11.112 | 3 |
| 1779913500 | 11.158 | -0.01 | -0.13 | 11.176 | 11.176 | 11.134 | 299 |
| 1779827100 | 11.172 | 0 | 0.00 | 11.162 | 11.172 | 11.162 | 30 |
| 1779740700 | 11.172 | 0.06 | 0.52 | 11.26 | 11.26 | 11.172 | 6 |
| 1779481500 | 11.114 | 0.06 | 0.56 | 11.086 | 11.114 | 11.086 | 455 |
| 1779395100 | 11.052 | 0.08 | 0.77 | 11.03 | 11.052 | 11.03 | 31 |
| 1779308700 | 10.968 | 0.04 | 0.35 | 10.936 | 10.968 | 10.936 | 64 |
| 1779222300 | 10.93 | -0.02 | -0.22 | 10.966 | 10.974 | 10.93 | 24 |
| 1779135900 | 10.954 | 0 | 0.04 | 10.93 | 10.954 | 10.884 | 18 |
| 1778876700 | 10.95 | -0.13 | -1.17 | 11.004 | 11.004 | 10.95 | 111 |
| 1778790300 | 11.08 | 0.13 | 1.17 | 11.08 | 11.08 | 11.08 | 1 |
| 1778703900 | 10.952 | 0.02 | 0.22 | 10.952 | 10.952 | 10.952 | 2 |
| 1778617500 | 10.928 | -0.03 | -0.24 | 10.928 | 10.928 | 10.928 | 360 |
| 1778531100 | 10.954 | 0.04 | 0.40 | 10.96 | 10.96 | 10.954 | 139 |
| 1778271900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1778185500 | 10.91 | -0.03 | -0.26 | 10.974 | 10.974 | 10.91 | 210 |
| 1778099100 | 10.938 | 0.13 | 1.22 | 10.81 | 10.938 | 10.81 | 20 |
| 1778012700 | 10.806 | 0.02 | 0.19 | 10.82 | 10.82 | 10.722 | 15 |
| 1777926300 | 10.786 | 0.07 | 0.63 | 10.81 | 10.81 | 10.778 | 206 |
| 1777580700 | 10.718 | 0.03 | 0.26 | 10.718 | 10.718 | 10.718 | 1 |
| 1777494300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1777407900 | 10.69 | -0.06 | -0.58 | 10.69 | 10.69 | 10.69 | 2 |
| 1777321500 | 10.752 | 0.07 | 0.69 | 10.792 | 10.792 | 10.746 | 407 |
| 1777062300 | 10.678 | 0 | 0.00 | 10.678 | 10.678 | 10.678 | 0 |
| 1776975900 | 10.678 | -0.05 | -0.43 | 10.726 | 10.77 | 10.678 | 23 |
| 1776889500 | 10.724 | 0.01 | 0.09 | 10.724 | 10.724 | 10.724 | 10 |
| 1776803100 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1776716700 | 10.714 | 0.07 | 0.66 | 10.648 | 10.714 | 10.648 | 2 |
| 1776457500 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1776371100 | 10.644 | 0.04 | 0.36 | 10.656 | 10.656 | 10.644 | 451 |
| 1776284700 | 10.606 | 0.14 | 1.38 | 10.606 | 10.606 | 10.606 | 15 |
| 1776198300 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1776111900 | 10.462 | -0.01 | -0.13 | 10.476 | 10.476 | 10.43 | 290 |
| 1775852700 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1775766300 | 10.476 | 0.01 | 0.10 | 10.603999 | 10.603999 | 10.369999 | 3 |
| 1775679900 | 10.465999 | 0.07 | 0.67 | 10.424 | 10.523999 | 10.424 | 147 |
| 1775593500 | 10.396 | 0.1 | 1.01 | 10.412 | 10.417999 | 10.284 | 21 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
