Dati storici Lambert Dur Chan - LC4

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.8	2.30642504119	121.4	124.4	120.8	66	120.98636364	DE
4	4.2	3.5	120	124.4	116	126	119.11322034	DE
12	20.2	19.4230769231	104	124.4	102.2	79	119.09604892	DE
26	31.7	34.2702702703	92.5	124.4	91.7	62	109.76526707	DE
52	33.2	36.4835164835	91	124.4	84.7	61	102.21588725	DE
156	33.2	36.4835164835	91	124.4	84.7	61	102.21588725	DE
260	33.2	36.4835164835	91	124.4	84.7	61	102.21588725	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783369500	124.4	3.6	2.98	123.4	124.4	123.4	54
1783110300	120.8	0	0.00	120.8	120.8	120.8	0
1783023900	120.8	0	0.00	120.8	120.8	120.8	0
1782937500	120.8	0	0.00	120.8	120.8	120.8	0
1782851100	120.8	-0.6	-0.49	121.4	121.4	120.8	91
1782764700	121.4	3.2	2.71	121.4	121.4	121.4	41
1782505500	118.2	0	0.00	118.2	118.2	118.2	0
1782419100	118.2	0	0.00	118.2	118.2	118.2	0
1782332700	118.2	-2.2	-1.83	118.4	118.4	118.2	600
1782246300	120.4	0	0.00	120.4	120.4	120.4	0
1782159900	120.4	0	0.00	120.4	120.4	120.4	0
1781900700	120.4	0	0.00	120.4	120.4	120.4	0
1781814300	120.4	0	0.00	120.4	120.4	120.4	0
1781727900	120.4	0	0.00	120.4	120.4	120.4	0
1781641500	120.4	4.4	3.79	121	121	119.2	83
1781555100	116	0	0.00	116	116	116	0
1781295900	116	-7	-5.69	116	116	116	5
1781209500	123	1.6	1.32	121	123	121	38
1781123100	121.4	0	0.00	121.4	121.4	121.4	0
1781036700	121.4	0	0.00	121.4	121.4	121.4	0
1780950300	121.4	0.4	0.33	120	121.4	120	27
1780691100	121	0	0.00	121	121	121	0
1780604700	121	-1.4	-1.14	121	121	121	4
1780518300	122.4	0.6	0.49	122.4	122.4	122.4	4
1780431900	121.8	-0.8	-0.65	121.8	121.8	121.8	445
1780345500	122.6	3.4	2.85	122.6	122.6	121.8	441
1780086300	119.2	0.4	0.34	119.2	119.2	119.2	1
1779999900	118.8	4.2	3.66	118.8	118.8	118.8	14
1779913500	114.6	3.2	2.87	111.8	114.8	111	100
1779827100	111.4	-0.4	-0.36	111.4	111.4	111.4	31
1779740700	111.8	0	0.00	111.8	111.8	111.8	0
1779481500	111.8	0	0.00	111.8	111.8	111.8	0
1779395100	111.8	0	0.00	111.8	111.8	111.8	0
1779308700	111.8	0	0.00	111.8	111.8	111.8	0
1779222300	111.8	-0.8	-0.71	111.8	111.8	111.8	28
1779135900	112.6	-2	-1.75	112.6	112.6	112.6	2
1778876700	114.6	-0.4	-0.35	114.6	114.6	114.6	2
1778790300	115	0.4	0.35	115	115	115	1
1778703900	114.6	0.2	0.17	114.6	114.6	114.6	16
1778617500	114.4	0	0.00	114.4	114.4	114.4	0
1778531100	114.4	0	0.00	114.4	114.4	114.4	0
1778271900	114.4	1	0.88	114.4	114.4	114.4	52
1778185500	113.4	0	0.00	113.4	113.4	113.4	0
1778099100	113.4	2.2	1.98	113.4	113.4	113.4	2
1778012700	111.2	0	0.00	111.2	111.2	111.2	0
1777926300	111.2	0	0.00	111.2	111.2	111.2	0
1777580700	111.2	0	0.00	111.2	111.2	111.2	0
1777494300	111.2	9	8.81	111.2	111.2	111.2	1
1777407900	102.2	0	0.00	102.2	102.2	102.2	0
1777321500	102.2	0	0.00	102.2	102.2	102.2	0
1777062300	102.2	0	0.00	102.2	102.2	102.2	0
1776975900	102.2	-1	-0.97	102.2	102.2	102.2	1
1776889500	103.2	0	0.00	103.2	103.2	103.2	0
1776803100	103.2	0	0.00	103.2	103.2	103.2	0
1776716700	103.2	0	0.00	103.2	103.2	103.2	0
1776457500	103.2	0	0.00	103.2	103.2	103.2	0
1776371100	103.2	0	0.00	103.2	103.2	103.2	0
1776284700	103.2	-0.2	-0.19	104.2	104.2	103.2	14
1776198300	103.4	0	0.00	103.6	103.6	103.4	32
1776111900	103.4	-0.6	-0.58	104	104	103.4	50
1775852700	104	0	0.00	104	104	104	0
1775766300	104	1	0.97	104	104	104	14
1775679900	103	3.7	3.73	102.6	103	102.6	42
1775593500	99.3	-0.3	-0.30	99.9	99.9	99.3	37

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lambert Dur Chan (LC4)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lambert Dur Chan (LC4)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci