Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.100001 | 0.934588872391 | 10.699999 | 11.1 | 10.699999 | 562 | 10.79252113 | DE |
| 4 | -0.9 | -7.69230769231 | 11.7 | 12.1 | 10.6 | 1527 | 11.03109485 | DE |
| 12 | -0.9 | -7.69230769231 | 11.7 | 12.2 | 10.6 | 1722 | 11.16518809 | DE |
| 26 | 1.45 | 15.5080213904 | 9.35 | 12.2 | 9.3 | 1768 | 10.77861426 | DE |
| 52 | 3.45 | 46.9387755102 | 7.35 | 12.2 | 7.35 | 1498 | 10.02130843 | DE |
| 156 | 2.65 | 32.5153374233 | 8.15 | 12.2 | 6.35 | 1401 | 9.1842037 | DE |
| 260 | 2.65 | 32.5153374233 | 8.15 | 12.2 | 6.35 | 1401 | 9.1842037 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 10.699999 | -0.1 | -0.93 | 10.8 | 11 | 10.699999 | 1272 |
| 1783023900 | 10.8 | -0.3 | -2.70 | 10.8 | 10.8 | 10.8 | 330 |
| 1782937500 | 11.1 | 0.3 | 2.78 | 10.9 | 11.1 | 10.9 | 151 |
| 1782851100 | 10.8 | 0 | 0.00 | 10.9 | 11 | 10.699999 | 1552 |
| 1782764700 | 10.8 | 0.1 | 0.93 | 10.9 | 10.9 | 10.8 | 112 |
| 1782505500 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 663 |
| 1782419100 | 10.6 | 0 | 0.00 | 10.699999 | 10.699999 | 10.6 | 655 |
| 1782332700 | 10.6 | -0.2 | -1.85 | 11 | 11 | 10.6 | 3153 |
| 1782246300 | 10.8 | -0.5 | -4.42 | 11.3 | 11.3 | 10.699999 | 7077 |
| 1782159900 | 11.3 | 0 | 0.00 | 11.5 | 11.6 | 11.3 | 4288 |
| 1781900700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1781814300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 5 |
| 1781727900 | 11.3 | -0.3 | -2.59 | 11.5 | 11.5 | 11.1 | 3800 |
| 1781641500 | 11.6 | 0.1 | 0.87 | 11.4 | 11.6 | 11.4 | 628 |
| 1781555100 | 11.5 | 0.2 | 1.77 | 11.2 | 11.5 | 11.2 | 545 |
| 1781295900 | 11.3 | 0 | 0.00 | 11.3 | 11.4 | 11.3 | 248 |
| 1781209500 | 11.3 | 0.2 | 1.80 | 11 | 11.3 | 11 | 160 |
| 1781123100 | 11.1 | 0 | 0.00 | 11.4 | 11.5 | 11.1 | 1452 |
| 1781036700 | 11.1 | -0.5 | -4.31 | 11.6 | 11.6 | 11.1 | 2870 |
| 1780950300 | 11.6 | 0 | 0.00 | 11.6 | 11.7 | 11.6 | 561 |
| 1780691100 | 11.6 | -0.3 | -2.52 | 11.7 | 12.1 | 11.6 | 758 |
| 1780604700 | 11.9 | 0.2 | 1.71 | 11.7 | 12.2 | 11.5 | 2480 |
| 1780518300 | 11.7 | -0.3 | -2.50 | 12 | 12 | 11.7 | 910 |
| 1780431900 | 12 | 0.4 | 3.45 | 11.5 | 12 | 11.5 | 931 |
| 1780345500 | 11.6 | 0.4 | 3.57 | 11.4 | 11.6 | 11.4 | 1136 |
| 1780086300 | 11.2 | -0.1 | -0.88 | 11.3 | 11.4 | 11.2 | 2305 |
| 1779999900 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 3000 |
| 1779913500 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 180 |
| 1779827100 | 11.2 | 0.4 | 3.70 | 11 | 11.2 | 10.9 | 472 |
| 1779740700 | 10.8 | -0.2 | -1.82 | 10.9 | 11 | 10.8 | 257 |
| 1779481500 | 11 | 0.1 | 0.92 | 11 | 11 | 10.9 | 570 |
| 1779395100 | 10.9 | 0.3 | 2.83 | 10.9 | 11.2 | 10.9 | 4833 |
| 1779308700 | 10.6 | -0.3 | -2.75 | 10.8 | 10.8 | 10.6 | 969 |
| 1779222300 | 10.9 | 0.1 | 0.93 | 10.8 | 10.9 | 10.8 | 5565 |
| 1779135900 | 10.8 | -0.4 | -3.57 | 11.1 | 11.1 | 10.8 | 4446 |
| 1778876700 | 11.2 | 0.1 | 0.90 | 11.1 | 11.2 | 10.9 | 1742 |
| 1778790300 | 11.1 | -0.1 | -0.89 | 11 | 11.1 | 10.9 | 1522 |
| 1778703900 | 11.2 | -0.1 | -0.88 | 11.4 | 11.4 | 11.1 | 5071 |
| 1778617500 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 200 |
| 1778531100 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 45 |
| 1778271900 | 11 | -0.3 | -2.65 | 11.1 | 11.3 | 11 | 690 |
| 1778185500 | 11.3 | 0 | 0.00 | 11.4 | 11.5 | 11.3 | 402 |
| 1778099100 | 11.3 | -0.4 | -3.42 | 11.3 | 11.3 | 11.2 | 356 |
| 1778012700 | 11.7 | 0.2 | 1.74 | 11.1 | 11.7 | 11.1 | 4595 |
| 1777926300 | 11.5 | 0.3 | 2.68 | 11.1 | 11.5 | 11.1 | 2534 |
| 1777580700 | 11.2 | 0.4 | 3.70 | 10.9 | 11.2 | 10.8 | 900 |
| 1777494300 | 10.8 | -0.1 | -0.92 | 10.9 | 11 | 10.8 | 2781 |
| 1777407900 | 10.9 | 0 | 0.00 | 11 | 11 | 10.9 | 1103 |
| 1777321500 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 50 |
| 1777062300 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 245 |
| 1776975900 | 10.9 | 0 | 0.00 | 11.1 | 11.1 | 10.9 | 35 |
| 1776889500 | 10.9 | -0.1 | -0.91 | 11 | 11 | 10.9 | 948 |
| 1776803100 | 11 | 0 | 0.00 | 11 | 11.1 | 11 | 1304 |
| 1776716700 | 11 | 0.1 | 0.92 | 10.9 | 11.1 | 10.9 | 3421 |
| 1776457500 | 10.9 | -0.5 | -4.39 | 11.3 | 11.3 | 10.9 | 3847 |
| 1776371100 | 11.4 | 0.1 | 0.88 | 11.4 | 11.6 | 11.4 | 980 |
| 1776284700 | 11.3 | -0.2 | -1.74 | 11.4 | 11.4 | 11.3 | 399 |
| 1776198300 | 11.5 | -0.2 | -1.71 | 11.8 | 11.8 | 11.3 | 2356 |
| 1776111900 | 11.7 | 0.1 | 0.86 | 11.7 | 11.9 | 11.7 | 6233 |
| 1775852700 | 11.6 | -0.1 | -0.85 | 11.7 | 11.7 | 11.4 | 1073 |
| 1775766300 | 11.7 | 0.2 | 1.74 | 11.8 | 11.8 | 11.7 | 53 |
| 1775679900 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.3 | 7675 |
| 1775593500 | 11.5 | -0.1 | -0.86 | 11.7 | 11.7 | 11.5 | 1346 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
