Las Vegas Sands (LCR) - Scambi

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.

Accedi/Registrati

Premium

Home
Investire
Azioni
Germania
TG
Las Vegas Sands Corp (LCR)
Las Vegas Sands Corp (LCR) Ordini

Las Vegas Sands Corp (LCR)

35,24

-2,11

(-5,65%)

Chiuso 30 Marzo 10:00PM

Dati in tempo reale

Ora	Prezzo	Vol	Den.	Lett.	Total Volume	Num	Merc.
22:44:47	35,005	70	35,005	35,50	1.797	208060	TG
21:51:05	35,215	100	35,215	35,425	1.727	203200	TG
21:50:55	35,215	900	35,215	35,395	1.627	203175	TG
20:18:57	35,825	22	35,64	35,825	727	190194	TG
18:56:39	36,00	150	35,81	36,00	705	175061	TG
15:42:02	36,99	555	36,71	36,99	555	110461	TG

LCR

Las Vegas Sands

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti

INFO: [16:30:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [16:30:16] Language: en-US

OKAY: [16:30:16] Cookies are enabled

OKAY: [16:30:16] Browser supports RequestAnimationFrame

OKAY: [16:30:16] Browser supports the WebScoket API

INFO: [16:30:16] Starting session (trades) for guest

INFO: [16:30:16] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)

INFO: [16:30:16] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALCR
- feedSymbol = TG%5ELCR
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [16:30:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [16:30:16] Streamer WS Hostname: e80120932802

INFO: [16:30:16] Starting the trades app

INFO: [16:30:16] [START]: Symbol loook up for TG^LCR

INFO: [16:30:17] [FINSH]: Symbol loook up for TG^LCR

INFO: [16:30:17] Loaded configuration for trades

INFO: [16:30:17] Creating trades table...

INFO: [16:30:17] Starting trades table for TG:LCR without montage

INFO: [16:30:17] lo-streamer/1/dist-swarm

INFO: [16:30:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:30:16] Language: en-US
OKAY: [16:30:16] Cookies are enabled
OKAY: [16:30:16] Browser supports RequestAnimationFrame
OKAY: [16:30:16] Browser supports the WebScoket API
INFO: [16:30:16] Starting session (trades) for guest
INFO: [16:30:16] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [16:30:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALCR
- feedSymbol = TG%5ELCR
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:30:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:30:16] Streamer WS Hostname: e80120932802
INFO: [16:30:16] Starting the trades app
INFO: [16:30:16] [START]: Symbol loook up for TG^LCR
INFO: [16:30:17] [FINSH]: Symbol loook up for TG^LCR
INFO: [16:30:17] Loaded configuration for trades
INFO: [16:30:17] Creating trades table...
INFO: [16:30:17] Starting trades table for TG:LCR without montage
INFO: [16:30:17] lo-streamer/1/dist-swarm
INFO: [16:30:17] lo-streamer/1/dist-swarm
INFO: [16:30:17] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Las Vegas Sands Corp (LCR)

Ultimi scambi LCR

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Las Vegas Sands Corp (LCR) Ordini

Las Vegas Sands Corp (LCR)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi LCR

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci