Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 91.92 | -0.11 | -0.12 | 92.01 | 92.23 | 91.82 | 124 |
| 1783628700 | 92.03 | 1.01 | 1.11 | 92.05 | 92.12 | 91.35 | 29 |
| 1783542300 | 91.02 | -2.45 | -2.62 | 92.56 | 92.56 | 91.02 | 425 |
| 1783455900 | 93.47 | -0.95 | -1.01 | 94.5 | 94.61 | 93.4 | 242 |
| 1783369500 | 94.42 | -0.13 | -0.14 | 94.27 | 94.85 | 94.17 | 198 |
| 1783110300 | 94.55 | 1.04 | 1.11 | 94.14 | 94.55 | 93.94 | 449 |
| 1783023900 | 93.51 | 1.88 | 2.05 | 91.67 | 93.92 | 91.67 | 277 |
| 1782937500 | 91.63 | 0.33 | 0.36 | 91.44 | 91.78 | 91.41 | 578 |
| 1782851100 | 91.3 | 0.89 | 0.98 | 90.89 | 91.44 | 90.62 | 169 |
| 1782764700 | 90.41 | 0.12 | 0.13 | 90.38 | 91 | 90.33 | 111 |
| 1782505500 | 90.29 | -1.32 | -1.44 | 90.75 | 90.97 | 90.18 | 463 |
| 1782419100 | 91.61 | 1.19 | 1.32 | 90.76 | 91.61 | 90.76 | 128 |
| 1782332700 | 90.42 | -0.68 | -0.75 | 90.85 | 90.85 | 90.17 | 251 |
| 1782246300 | 91.1 | -1.02 | -1.11 | 90.85 | 91.1 | 90.79 | 49 |
| 1782159900 | 92.12 | 0.27 | 0.29 | 91.5 | 92.12 | 91.26 | 111 |
| 1781900700 | 91.85 | 0.16 | 0.17 | 91.77 | 92 | 91.66 | 171 |
| 1781814300 | 91.69 | 0.43 | 0.47 | 91.21 | 91.76 | 91.02 | 74 |
| 1781727900 | 91.26 | -0.02 | -0.02 | 90.89 | 91.33 | 90.89 | 526 |
| 1781641500 | 91.28 | 0.3 | 0.33 | 90.95 | 91.92 | 90.95 | 767 |
| 1781555100 | 90.98 | 0.82 | 0.91 | 91.49 | 91.96 | 90.98 | 345 |
| 1781295900 | 90.16 | 0.51 | 0.57 | 89.82 | 90.37 | 89.74 | 94 |
| 1781209500 | 89.65 | 1.24 | 1.40 | 88.93 | 89.93 | 88.23 | 466 |
| 1781123100 | 88.41 | -1.38 | -1.54 | 89.38 | 89.89 | 88.3 | 894 |
| 1781036700 | 89.79 | -0.58 | -0.64 | 90.19 | 90.73 | 89.43 | 326 |
| 1780950300 | 90.37 | -0.26 | -0.29 | 89.61 | 90.37 | 89.19 | 267 |
| 1780691100 | 90.63 | -0.63 | -0.69 | 91.15 | 91.55 | 90.63 | 294 |
| 1780604700 | 91.26 | 0.54 | 0.60 | 90.83 | 91.5 | 90.74 | 580 |
| 1780518300 | 90.72 | -1.11 | -1.21 | 91.89 | 91.89 | 90.72 | 500 |
| 1780431900 | 91.83 | 0.36 | 0.39 | 92.21 | 92.75 | 91.83 | 297 |
| 1780345500 | 91.47 | -0.67 | -0.73 | 91.88 | 92.42 | 91.27 | 807 |
| 1780086300 | 92.14 | 0.3 | 0.33 | 92.12 | 92.2 | 92.01 | 39 |
| 1779999900 | 91.84 | -0.53 | -0.57 | 91.44 | 92.13 | 91.44 | 235 |
| 1779913500 | 92.37 | -0.05 | -0.05 | 92.56 | 92.82 | 92.28 | 225 |
| 1779827100 | 92.42 | -0.78 | -0.84 | 92.63 | 93.01 | 92.33 | 258 |
| 1779740700 | 93.2 | 2.15 | 2.36 | 92.18 | 93.2 | 91.9 | 643 |
| 1779481500 | 91.05 | 0 | 0.00 | 91.11 | 91.22 | 90.57 | 662 |
| 1779395100 | 91.05 | 0.26 | 0.29 | 90.29 | 91.14 | 90.15 | 469 |
| 1779308700 | 90.79 | 1.32 | 1.48 | 88.95 | 90.79 | 88.95 | 1535 |
| 1779222300 | 89.47 | 0.48 | 0.54 | 88.86 | 90.34 | 88.86 | 209 |
| 1779135900 | 88.99 | 1.16 | 1.32 | 87.15 | 89.32 | 86.9 | 716 |
| 1778876700 | 87.83 | -1.31 | -1.47 | 88.21 | 88.97 | 87.52 | 657 |
| 1778790300 | 89.14 | 0.47 | 0.53 | 88.83 | 89.68 | 88.83 | 291 |
| 1778703900 | 88.67 | 0.45 | 0.51 | 88.69 | 88.69 | 88.2 | 538 |
| 1778617500 | 88.22 | -0.78 | -0.88 | 88.69 | 88.69 | 87.96 | 397 |
| 1778531100 | 89 | -0.28 | -0.31 | 88.87 | 89.31 | 88.75 | 1290 |
| 1778271900 | 89.28 | -0.52 | -0.58 | 89.66 | 89.79 | 89.05 | 363 |
| 1778185500 | 89.8 | -1.67 | -1.83 | 91.66 | 91.72 | 89.8 | 284 |
| 1778099100 | 91.47 | 1.92 | 2.14 | 90.15 | 92.25 | 90.15 | 1496 |
| 1778012700 | 89.55 | 1.45 | 1.65 | 87.77 | 89.68 | 87.77 | 842 |
| 1777926300 | 88.1 | -1.14 | -1.28 | 89.49 | 89.56 | 88 | 1874 |
| 1777580700 | 89.24 | 1.65 | 1.88 | 86.86 | 89.24 | 86.74 | 272 |
| 1777494300 | 87.59 | -0.5 | -0.57 | 88.05 | 88.13 | 87.59 | 121 |
| 1777407900 | 88.09 | -0.53 | -0.60 | 88.56 | 88.56 | 88.09 | 231 |
| 1777321500 | 88.62 | -0.21 | -0.24 | 88.76 | 89.46 | 88.62 | 64 |
| 1777062300 | 88.83 | 0.17 | 0.19 | 88.95 | 88.99 | 88.45 | 731 |
| 1776975900 | 88.66 | -0.25 | -0.28 | 88.69 | 88.69 | 88.45 | 282 |
| 1776889500 | 88.91 | -0.93 | -1.04 | 89.55 | 89.55 | 88.74 | 92 |
| 1776803100 | 89.84 | 0.08 | 0.09 | 90.19 | 90.26 | 89.84 | 103 |
| 1776716700 | 89.76 | -1.9 | -2.07 | 89.35 | 89.93 | 89.28 | 30741 |
| 1776457500 | 91.66 | 3 | 3.38 | 88.87 | 91.66 | 88.73 | 265 |
| 1776371100 | 88.66 | 0.17 | 0.19 | 88.74 | 89.08 | 88.5 | 402 |
| 1776284700 | 88.49 | 0.2 | 0.23 | 88.21 | 88.59 | 88.21 | 347 |
| 1776198300 | 88.29 | 0.6 | 0.68 | 88.02 | 88.5 | 88.02 | 5158 |
| 1776111900 | 87.69 | 0.52 | 0.60 | 86.61 | 87.69 | 86.04 | 1539 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
