Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.69865067466 | 3.335 | 3.335 | 3.185 | 1029 | 3.21086291 | DE |
| 4 | -1.185 | -26.7494356659 | 4.43 | 4.445 | 3.175 | 2294 | 3.79711929 | DE |
| 12 | -1.155 | -26.25 | 4.4 | 4.95 | 3.175 | 3142 | 4.27772021 | DE |
| 26 | -2.075 | -39.0037593985 | 5.32 | 5.4 | 3.175 | 2536 | 4.49754805 | DE |
| 52 | -0.48 | -12.8859060403 | 3.725 | 5.58 | 3.175 | 2115 | 4.67455572 | DE |
| 156 | -0.875 | -21.2378640777 | 4.12 | 5.58 | 3.175 | 1794 | 4.60156374 | DE |
| 260 | -0.875 | -21.2378640777 | 4.12 | 5.58 | 3.175 | 1794 | 4.60156374 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744835220 | 3.29 | 0.06 | 1.70 | 3.25 | 3.29 | 3.25 | 616 |
| 1744748820 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1744662420 | 3.235 | 0.01 | 0.47 | 3.29 | 3.295 | 3.23 | 490 |
| 1744403220 | 3.22 | 0.04 | 1.10 | 3.22 | 3.22 | 3.22 | 492 |
| 1744316820 | 3.185 | -0.27 | -7.68 | 3.335 | 3.335 | 3.185 | 2516 |
| 1744230420 | 3.45 | 0.11 | 3.29 | 3.27 | 3.45 | 3.175 | 2830 |
| 1744144020 | 3.34 | 0.02 | 0.75 | 3.375 | 3.41 | 3.285 | 4188 |
| 1744057620 | 3.315 | -0.15 | -4.19 | 3.245 | 3.315 | 3.2 | 1934 |
| 1743798420 | 3.46 | -0.2 | -5.34 | 3.46 | 3.46 | 3.46 | 11 |
| 1743712020 | 3.655 | -0.02 | -0.41 | 3.615 | 3.66 | 3.615 | 20 |
| 1743625620 | 3.67 | -0.1 | -2.65 | 3.755 | 3.755 | 3.615 | 337 |
| 1743539220 | 3.77 | -0.17 | -4.31 | 3.89 | 3.89 | 3.77 | 1577 |
| 1743452820 | 3.94 | -0.14 | -3.31 | 4.03 | 4.03 | 3.935 | 18365 |
| 1743197220 | 4.075 | 0.04 | 0.99 | 4.005 | 4.075 | 4.005 | 2361 |
| 1743110820 | 4.035 | -0.24 | -5.50 | 4.11 | 4.11 | 4.035 | 180 |
| 1743024420 | 4.2699999 | -0.18 | -3.94 | 4.29 | 4.29 | 4.2699999 | 2700 |
| 1742938020 | 4.445 | 0.08 | 1.72 | 4.405 | 4.445 | 4.405 | 2625 |
| 1742851620 | 4.37 | -0.06 | -1.35 | 4.365 | 4.37 | 4.365 | 54 |
| 1742592420 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1742506020 | 4.43 | 0 | 0.11 | 4.43 | 4.43 | 4.43 | 3 |
| 1742419620 | 4.425 | 0 | 0.11 | 4.4349999 | 4.4349999 | 4.425 | 4 |
| 1742333220 | 4.42 | 0.04 | 1.03 | 4.42 | 4.42 | 4.42 | 20 |
| 1742246820 | 4.375 | 0.09 | 1.98 | 4.3899999 | 4.3899999 | 4.375 | 505 |
| 1741987620 | 4.29 | 0.01 | 0.23 | 4.32 | 4.32 | 4.29 | 2886 |
| 1741901220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 20 |
| 1741814820 | 4.28 | 0.07 | 1.66 | 4.275 | 4.28 | 4.275 | 2226 |
| 1741728420 | 4.21 | -0.02 | -0.47 | 4.22 | 4.22 | 4.21 | 8 |
| 1741642020 | 4.23 | -0.02 | -0.47 | 4.25 | 4.25 | 4.23 | 353 |
| 1741382820 | 4.25 | -0.02 | -0.47 | 4.25 | 4.25 | 4.25 | 15940 |
| 1741296420 | 4.2699999 | -0.05 | -1.16 | 4.3 | 4.3 | 4.2699999 | 4164 |
| 1741210020 | 4.32 | -0.04 | -0.92 | 4.325 | 4.325 | 4.32 | 6796 |
| 1741123620 | 4.36 | 0 | 0.00 | 4.32 | 4.36 | 4.32 | 1215 |
| 1741037220 | 4.36 | 0.02 | 0.46 | 4.375 | 4.4 | 4.36 | 533 |
| 1740778020 | 4.34 | -0.05 | -1.03 | 4.34 | 4.3499999 | 4.34 | 3135 |
| 1740691620 | 4.385 | -0.1 | -2.12 | 4.36 | 4.385 | 4.36 | 11100 |
| 1740605220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740518820 | 4.48 | 0.06 | 1.24 | 4.485 | 4.485 | 4.48 | 379 |
| 1740432420 | 4.425 | -0.03 | -0.67 | 4.425 | 4.425 | 4.425 | 500 |
| 1740173220 | 4.455 | 0.08 | 1.71 | 4.4349999 | 4.5 | 4.4349999 | 45350 |
| 1740086820 | 4.38 | -0.16 | -3.42 | 4.365 | 4.38 | 4.365 | 36 |
| 1740000420 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1739914020 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1739827620 | 4.535 | -0.06 | -1.20 | 4.535 | 4.535 | 4.535 | 305 |
| 1739568420 | 4.59 | -0.07 | -1.50 | 4.59 | 4.59 | 4.59 | 275 |
| 1739482020 | 4.66 | -0.1 | -2.10 | 4.69 | 4.69 | 4.66 | 987 |
| 1739395620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739309220 | 4.76 | 0.08 | 1.71 | 4.6399999 | 4.76 | 4.6399999 | 3131 |
| 1739222820 | 4.68 | 0.05 | 1.08 | 4.625 | 4.68 | 4.625 | 1306 |
| 1738963620 | 4.63 | 0 | 0.00 | 4.535 | 4.63 | 4.535 | 1145 |
| 1738877220 | 4.63 | -0.19 | -3.94 | 4.63 | 4.63 | 4.63 | 234 |
| 1738790820 | 4.82 | -0.07 | -1.33 | 4.9349999 | 4.95 | 4.58 | 3508 |
| 1738704420 | 4.885 | 0.09 | 1.98 | 4.885 | 4.885 | 4.885 | 1 |
| 1738618020 | 4.79 | 0.09 | 1.91 | 4.74 | 4.79 | 4.74 | 4626 |
| 1738358820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738272420 | 4.7 | 0.02 | 0.32 | 4.7 | 4.7 | 4.7 | 125 |
| 1738186020 | 4.6849999 | 0.13 | 2.97 | 4.595 | 4.705 | 4.595 | 5868 |
| 1738099620 | 4.55 | 0.08 | 1.68 | 4.55 | 4.55 | 4.55 | 100 |
| 1738013220 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1737754020 | 4.4749999 | 0.15 | 3.47 | 4.4 | 4.4749999 | 4.4 | 2181 |
| 1737667620 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1737581220 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1737494820 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1737408420 | 4.325 | -0.04 | -0.92 | 4.325 | 4.36 | 4.325 | 860 |
| 1737149220 | 4.365 | -0.14 | -3.00 | 4.38 | 4.38 | 4.335 | 82 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
