Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 101.6749 | 0 | 0.00 | 101.6749 | 101.6749 | 101.6749 | 0 |
| 1743110820 | 101.6749 | 0.22 | 0.22 | 101.6749 | 101.6749 | 101.6749 | 98 |
| 1743024420 | 101.4501 | 0 | 0.00 | 101.4501 | 101.4501 | 101.4501 | 0 |
| 1742938020 | 101.4501 | 0 | 0.00 | 101.4501 | 101.4501 | 101.4501 | 0 |
| 1742851620 | 101.4501 | 0.12 | 0.12 | 101.6149 | 101.6149 | 101.4501 | 2 |
| 1742592420 | 101.3301 | 0 | 0.00 | 101.3301 | 101.3301 | 101.3301 | 0 |
| 1742506020 | 101.3301 | -0.83 | -0.82 | 101.3401 | 101.3401 | 101.3301 | 1601 |
| 1742419620 | 102.1649 | 0 | 0.00 | 102.1649 | 102.1649 | 102.1649 | 0 |
| 1742333220 | 102.1649 | 0 | 0.00 | 102.1649 | 102.1649 | 102.1649 | 0 |
| 1742246820 | 102.1649 | 0.03 | 0.02 | 102.1835 | 102.1835 | 102.1649 | 52 |
| 1741987620 | 102.1399 | 0 | 0.00 | 102.1399 | 102.1399 | 102.1399 | 0 |
| 1741901220 | 102.1399 | 0 | 0.00 | 102.1399 | 102.1399 | 102.1399 | 0 |
| 1741814820 | 102.1399 | 0 | 0.00 | 102.1399 | 102.1399 | 102.1399 | 0 |
| 1741728420 | 102.1399 | 0 | 0.00 | 102.1399 | 102.1399 | 102.1399 | 0 |
| 1741642020 | 102.1399 | 0.2 | 0.20 | 102.1399 | 102.1399 | 102.1399 | 70 |
| 1741382820 | 101.9401 | -0.29 | -0.28 | 102.1999 | 102.1999 | 101.9401 | 4 |
| 1741296420 | 102.2269 | 0 | 0.00 | 102.2269 | 102.2269 | 102.2269 | 0 |
| 1741210020 | 102.2269 | -0.31 | -0.30 | 102.0488 | 102.2269 | 102.0488 | 400 |
| 1741123620 | 102.5349 | 0 | 0.00 | 102.5349 | 102.5349 | 102.5349 | 0 |
| 1741037220 | 102.5349 | 0.26 | 0.26 | 102.1723 | 102.5349 | 102.1723 | 4 |
| 1740778020 | 102.2699 | 0 | 0.00 | 102.2699 | 102.2699 | 102.2699 | 0 |
| 1740691620 | 102.2699 | 0 | 0.00 | 102.2699 | 102.2699 | 102.2699 | 0 |
| 1740605220 | 102.2699 | 0 | 0.00 | 102.2699 | 102.2699 | 102.2699 | 0 |
| 1740518820 | 102.2699 | 0 | 0.00 | 102.2699 | 102.2699 | 102.2699 | 0 |
| 1740432420 | 102.2699 | 0.12 | 0.12 | 102.1201 | 102.2699 | 102.1201 | 2 |
| 1740173220 | 102.1451 | 0 | 0.00 | 102.1451 | 102.1451 | 102.1451 | 0 |
| 1740086820 | 102.1451 | 0 | 0.00 | 102.1451 | 102.1451 | 102.1451 | 0 |
| 1740000420 | 102.1451 | 0 | 0.00 | 102.1451 | 102.1451 | 102.1451 | 0 |
| 1739914020 | 102.1451 | 0 | 0.00 | 102.1451 | 102.1451 | 102.1451 | 0 |
| 1739827620 | 102.1451 | 0.26 | 0.26 | 102.1799 | 102.2749 | 102.1451 | 228 |
| 1739568420 | 101.8827 | -0.37 | -0.36 | 101.8827 | 101.8827 | 101.8827 | 100 |
| 1739482020 | 102.2549 | 0 | 0.00 | 102.2549 | 102.2549 | 102.2549 | 0 |
| 1739395620 | 102.2549 | 0 | 0.00 | 102.2549 | 102.2549 | 102.2549 | 0 |
| 1739309220 | 102.2549 | 0.06 | 0.05 | 102.2549 | 102.2549 | 102.2549 | 98 |
| 1739222820 | 102.1999 | 0 | 0.00 | 102.1999 | 102.1999 | 102.1999 | 0 |
| 1738963620 | 102.1999 | 0.37 | 0.36 | 102.0501 | 102.1999 | 101.9451 | 166 |
| 1738877220 | 101.8301 | 0 | 0.00 | 101.8301 | 101.8301 | 101.8301 | 0 |
| 1738790820 | 101.8301 | 0 | 0.00 | 101.8301 | 101.8301 | 101.8301 | 0 |
| 1738704420 | 101.8301 | -0.39 | -0.38 | 101.8301 | 101.8301 | 101.8301 | 1 |
| 1738618020 | 102.2199 | 0.64 | 0.63 | 101.9899 | 102.2199 | 101.9899 | 4 |
| 1738358820 | 101.5749 | 0 | 0.00 | 101.5749 | 101.5749 | 101.5749 | 0 |
| 1738272420 | 101.5749 | 0 | 0.00 | 101.5749 | 101.5749 | 101.5749 | 0 |
| 1738186020 | 101.5749 | 0.4 | 0.40 | 101.5399 | 101.5799 | 101.5399 | 355 |
| 1738099620 | 101.1701 | 0 | 0.00 | 101.1701 | 101.1701 | 101.1701 | 0 |
| 1738013220 | 101.1701 | 0 | 0.00 | 101.1701 | 101.1701 | 101.1701 | 0 |
| 1737754020 | 101.1701 | 0 | 0.00 | 101.1701 | 101.1701 | 101.1701 | 0 |
| 1737667620 | 101.1701 | -0 | -0.00 | 101.3149 | 101.3149 | 101.1701 | 2 |
| 1737581220 | 101.1706 | 0.03 | 0.03 | 101.1706 | 101.1706 | 101.1706 | 150 |
| 1737494820 | 101.1397 | 0 | 0.00 | 101.1397 | 101.1397 | 101.1397 | 0 |
| 1737408420 | 101.1397 | 0 | 0.00 | 101.1397 | 101.1397 | 101.1397 | 0 |
| 1737149220 | 101.1397 | 0 | 0.00 | 101.1397 | 101.1397 | 101.1397 | 0 |
| 1737062820 | 101.1397 | 0 | 0.00 | 101.1397 | 101.1397 | 101.1397 | 0 |
| 1736976420 | 101.1397 | 0.34 | 0.34 | 101.1397 | 101.1397 | 101.1397 | 2 |
| 1736890020 | 100.8008 | 0 | 0.00 | 100.8008 | 100.8008 | 100.8008 | 0 |
| 1736803620 | 100.8008 | 0 | 0.00 | 100.8008 | 100.8008 | 100.8008 | 0 |
| 1736544420 | 100.8008 | -0.44 | -0.44 | 101.0051 | 101.0051 | 100.8008 | 51 |
| 1736458020 | 101.2447 | -0.11 | -0.10 | 101.2447 | 101.2447 | 101.2447 | 2000 |
| 1736371620 | 101.3511 | 0 | 0.00 | 101.3511 | 101.3511 | 101.3511 | 0 |
| 1736285220 | 101.3511 | -0.01 | -0.01 | 101.3511 | 101.3511 | 101.3511 | 2 |
| 1736198820 | 101.3601 | 0 | 0.00 | 101.3601 | 101.3601 | 101.3601 | 0 |
| 1735939620 | 101.3601 | -0.38 | -0.37 | 101.3601 | 101.3601 | 101.3601 | 2 |
| 1735853220 | 101.7384 | 0.13 | 0.13 | 101.7688 | 101.7688 | 101.7384 | 4 |
| 1735542000 | 101.6096 | 0 | 0.00 | 101.6096 | 101.6096 | 101.6096 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
