Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.054 | 5.46558704453 | 0.988 | 0.988 | 0.988 | 8718 | 0.988 | DE |
| 12 | -0.364 | -25.8890469417 | 1.406 | 1.406 | 0.988 | 2567 | 1.01026821 | DE |
| 26 | -0.768 | -42.4309392265 | 1.81 | 2.84 | 0.988 | 2680 | 1.64386976 | DE |
| 52 | -1.978 | -65.4966887417 | 3.02 | 4.24 | 0.988 | 11053 | 2.94576402 | DE |
| 156 | -1.978 | -65.4966887417 | 3.02 | 4.24 | 0.988 | 11053 | 2.94576402 | DE |
| 260 | -1.978 | -65.4966887417 | 3.02 | 4.24 | 0.988 | 11053 | 2.94576402 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1782332700 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1782246300 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1782159900 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1781900700 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1781814300 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1781727900 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1781641500 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1781555100 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1781295900 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1781209500 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1781123100 | 0.988 | -0.103 | -9.44 | 0.988 | 0.988 | 0.988 | 8718 |
| 1781036700 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 0 |
| 1780950300 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 0 |
| 1780691100 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 0 |
| 1780604700 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 0 |
| 1780518300 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 0 |
| 1780431900 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 0 |
| 1780345500 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 0 |
| 1780086300 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 0 |
| 1779999900 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 0 |
| 1779913500 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 0 |
| 1779827100 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 0 |
| 1779740700 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 0 |
| 1779481500 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 0 |
| 1779395100 | 1.091 | -0.08 | -6.43 | 1.091 | 1.091 | 1.091 | 950 |
| 1779308700 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1779222300 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1779135900 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1778876700 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1778790300 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1778703900 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1778617500 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1778531100 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1778271900 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1778185500 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1778099100 | 1.1659999 | -0.24 | -17.07 | 1.1659999 | 1.1659999 | 1.1659999 | 500 |
| 1778012700 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1777926300 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1777580700 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1777494300 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1777407900 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1777321500 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1777062300 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1776975900 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1776889500 | 1.406 | 0.16 | 12.48 | 1.406 | 1.406 | 1.406 | 100 |
| 1776806700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1776720300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1776461100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1776374700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1776288300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1776201900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1776115500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1775856300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1775769900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1775683500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1775597100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1775165100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1775078700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1774992300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1774905900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1774646700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1774560300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
