Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -14 | -9.39597315436 | 149 | 149 | 147 | 6 | 148.63636364 | DE |
| 12 | -33 | -19.6428571429 | 168 | 172 | 147 | 31 | 166.0106383 | DE |
| 26 | -34 | -20.1183431953 | 169 | 182 | 147 | 38 | 169.93541033 | DE |
| 52 | -38 | -21.9653179191 | 173 | 182 | 147 | 40 | 169.19301649 | DE |
| 156 | -40 | -22.8571428571 | 175 | 182 | 147 | 37 | 169.4011654 | DE |
| 260 | -40 | -22.8571428571 | 175 | 182 | 147 | 37 | 169.4011654 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1742419620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1742333220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1742246820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741987620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741901220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741814820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741728420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741642020 | 149 | 2 | 1.36 | 149 | 149 | 149 | 9 |
| 1741382820 | 147 | -8 | -5.16 | 149 | 149 | 147 | 2 |
| 1741296420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1741210020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1741123620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1741037220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740778020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740691620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740605220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740518820 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740432420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740173220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740086820 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740000420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739914020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739827620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739568420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739482020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739395620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739309220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739222820 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738963620 | 155 | -1 | -0.64 | 157 | 157 | 155 | 3 |
| 1738877220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1738790820 | 156 | -1 | -0.64 | 156 | 156 | 156 | 20 |
| 1738704420 | 157 | -1 | -0.63 | 157 | 157 | 157 | 28 |
| 1738618020 | 158 | -11 | -6.51 | 157 | 158 | 157 | 56 |
| 1738358820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738272420 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738186020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738099620 | 169 | 0 | 0.00 | 170 | 170 | 169 | 60 |
| 1738013220 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1737754020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1737667620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1737581220 | 169 | 0 | 0.00 | 170 | 170 | 169 | 96 |
| 1737494820 | 169 | -1 | -0.59 | 169 | 169 | 169 | 24 |
| 1737408420 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737149220 | 170 | -2 | -1.16 | 170 | 170 | 170 | 24 |
| 1737062820 | 172 | 2 | 1.18 | 171 | 172 | 171 | 48 |
| 1736976420 | 170 | 5 | 3.03 | 167 | 170 | 166 | 31 |
| 1736890020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1736803620 | 165 | 1 | 0.61 | 165 | 165 | 165 | 7 |
| 1736544420 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1736458020 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1736371620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1736285220 | 164 | -4 | -2.38 | 163 | 164 | 161 | 9 |
| 1736198820 | 168 | 3 | 1.82 | 168 | 168 | 168 | 53 |
| 1735939620 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1735853220 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1735594020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1735334820 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734989220 | 165 | -2 | -1.20 | 168 | 168 | 165 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
