Dati storici Lemonade - LE0

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,62	51,12	43,29	47,57	4.671	1,98	4,44%
1 Mese	18,705	51,12	18,705	34,57	5.347	27,90	149,13%
3 Mesi	16,855	51,12	14,17	29,17	2.550	29,75	176,48%
6 Mesi	15,175	51,12	13,13	23,36	2.298	31,43	207,08%
1 Anno	15,635	51,12	13,13	20,15	2.073	30,97	198,05%
3 Anni	12,795	51,12	9,798	18,63	2.115	33,81	264,20%
5 Anni	12,795	51,12	9,798	18,63	2.115	33,81	264,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	46,51	0,53	1,15%	46,83	46,83	46,33	340
27 Nov 2024	45,98	-1,22	-2,58%	46,95	48,59	45,01	3.490
26 Nov 2024	47,20	-0,96	-1,99%	48,63	49,64	47,08	1.904
25 Nov 2024	48,16	0,32	0,67%	47,36	51,12	46,49	5.297
22 Nov 2024	47,84	0,04	0,08%	47,81	49,15	45,38	5.420
21 Nov 2024	47,80	3,67	8,32%	44,62	49,79	43,29	7.244
20 Nov 2024	44,13	6,33	16,75%	39,20	45,59	38,57	18.642
19 Nov 2024	37,80	5,64	17,54%	33,10	38,20	32,48	7.297
18 Nov 2024	32,16	0,66	2,10%	31,26	32,65	31,26	2.507
15 Nov 2024	31,50	1,12	3,69%	29,73	33,10	29,46	1.372
14 Nov 2024	30,38	-0,80	-2,57%	31,11	31,77	29,83	2.598
13 Nov 2024	31,18	0,76	2,50%	30,26	31,71	30,03	2.020
12 Nov 2024	30,42	-2,00	-6,17%	32,14	32,47	30,40	3.613
11 Nov 2024	32,42	6,21	23,69%	26,47	32,66	26,47	6.692
08 Nov 2024	26,21	0,94	3,72%	25,37	26,92	25,21	1.076
07 Nov 2024	25,27	-1,80	-6,65%	27,86	27,87	25,03	4.119
06 Nov 2024	27,07	4,19	18,31%	23,74	27,07	23,74	4.453
05 Nov 2024	22,88	0,64	2,88%	21,55	22,88	21,52	1.684
04 Nov 2024	22,24	0,04	0,18%	22,25	22,92	21,87	8.217
01 Nov 2024	22,20	0,47	2,16%	21,86	23,88	21,80	2.772
31 Ott 2024	21,73	3,50	19,20%	18,705	23,16	18,705	16.526
30 Ott 2024	18,23	1,60	9,59%	16,595	18,345	16,595	5.979
29 Ott 2024	16,635	-0,56	-3,26%	17,125	17,325	16,635	6.362