Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Lechwerke (LEC)

68,00

0,00

(0,00%)

Chiuso 09 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1	1.49253731343	67	69	66	390	67.48844969	DE
4	0	0	68	69.5	64	388	66.1629539	DE
12	-2	-2.85714285714	70	71	64	334	68.02702419	DE
26	-2.5	-3.54609929078	70.5	72.5	64	363	69.4585687	DE
52	-1.5	-2.15827338129	69.5	76	64	305	70.05777317	DE
156	-23	-25.2747252747	91	93.5	64	266	72.71189826	DE
260	-23	-25.2747252747	91	93.5	64	266	72.71189826	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783455900	67.5	0	0.00	67.5	69	67	378
1783369500	67.5	-0.5	-0.74	67.5	67.5	67	1065
1783110300	68	2	3.03	66.5	68	66.5	333
1783023900	66	-1	-1.49	66	66	66	103
1782937500	67	1	1.52	67	67	66	69
1782851100	66	1	1.54	66	66	66	3
1782764700	65	-1.5	-2.26	66.5	67	65	448
1782505500	66.5	0.5	0.76	67.5	67.5	65.5	558
1782419100	66	0	0.00	68	68	66	64
1782332700	66	0	0.00	68	68	66	88
1782246300	66	-1	-1.49	67.5	67.5	65.5	317
1782159900	67	-1	-1.47	68	68	65	1195
1781900700	68	-1.5	-2.16	67.5	68	66.5	79
1781814300	69.5	1	1.46	68.5	69.5	68.5	42
1781727900	68.5	0	0.00	68	69	67	107
1781641500	68.5	2.5	3.79	69.5	69.5	68	251
1781555100	66	-0.5	-0.75	69	69.5	66	289
1781295900	66.5	2.5	3.91	67.5	67.5	66.5	356
1781209500	64	-4	-5.88	69.5	69.5	64	2020
1781123100	68	0.5	0.74	68	68	68	1
1781036700	67.5	0	0.00	68	68	67.5	218
1780950300	67.5	0	0.00	69.5	69.5	67.5	20
1780691100	67.5	-2	-2.88	67.5	67.5	67.5	123
1780604700	69.5	2	2.96	69.5	69.5	67.5	191
1780518300	67.5	-2.5	-3.57	69.5	69.5	67.5	20
1780431900	70	0	0.00	67.5	70	67	130
1780345500	70	1	1.45	69	70	68.5	202
1780086300	69	2	2.99	68	69	68	140
1779999900	67	-2	-2.90	70	70	67	460
1779913500	69	2	2.99	69.5	69.5	67.5	121
1779827100	67	-1	-1.47	70	70	67	768
1779740700	68	0	0.00	68	68	68	0
1779481500	68	0	0.00	70	70	68	175
1779395100	68	0	0.00	68	68	68	407
1779308700	68	-1	-1.45	69	70	68	531
1779222300	69	-0.5	-0.72	70	70	68	383
1779135900	69.5	-0.5	-0.71	70	70	68.5	150
1778876700	70	0.5	0.72	69	70	69	98
1778790300	69.5	-1	-1.42	68	70	67.5	263
1778703900	70.5	0	0.00	70.5	71	69.5	695
1778617500	70.5	0	0.00	70.5	70.5	70.5	50
1778531100	70.5	0	0.00	70.5	70.5	69.5	128
1778271900	70.5	0	0.00	69.5	70.5	69.5	304
1778185500	70.5	0.5	0.71	70	71	69.5	329
1778099100	70	0	0.00	69	70.5	69	370
1778012700	70	0.5	0.72	69.5	70	69	1296
1777926300	69.5	0	0.00	69.5	69.5	69	350
1777580700	69.5	0	0.00	69.5	69.5	69	458
1777494300	69.5	0	0.00	70	70	69.5	1029
1777407900	69.5	-1	-1.42	70	71	69.5	350
1777321500	70.5	0.5	0.71	70.5	70.5	70.5	576
1777062300	70	-0.5	-0.71	70.5	70.5	69.5	661
1776975900	70.5	0	0.00	70.5	70.5	70.5	0
1776889500	70.5	0	0.00	70.5	70.5	69.5	47
1776803100	70.5	0	0.00	70.5	70.5	70.5	46
1776716700	70.5	0	0.00	70.5	70.5	70.5	1
1776457500	70.5	0.5	0.71	70.5	70.5	70.5	27
1776371100	70	0	0.00	69.5	70	69.5	142
1776284700	70	-0.5	-0.71	70	70	70	32
1776198300	70.5	0	0.00	70	70.5	69.5	277
1776111900	70.5	0.5	0.71	69.5	70.5	69.5	380
1775852700	70	0	0.00	70	70.5	69.5	668
1775766300	70	0	0.00	70	70	70	47
1775679900	70	-0.5	-0.71	70	70	70	327

Euronext Transatlantic P...

Incomeshares Microstrate...

Dimensional US Core Equi...

ProShares MSCI EAFE Divi...

iShares S&P 500 EUR Hedg...

DoubleLine Opportunistic...

Euronext World Diversifi...

Sncf2.648%23jun34 Sncf2....

Phio Pharmaceuticals

TrueShares Quarterly Bea...

Malvern Bancorp

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.