Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -1.7723880597 | 53.6 | 53.8 | 52 | 8499 | 53.41038098 | DE |
| 4 | -6.8 | -11.4381833474 | 59.45 | 59.9 | 50.05 | 17304 | 54.37053232 | DE |
| 12 | -3.55 | -6.31672597865 | 56.2 | 62.9 | 50.05 | 13498 | 56.82710488 | DE |
| 26 | -7.9 | -13.0470685384 | 60.55 | 71.65 | 50.05 | 14980 | 59.52712145 | DE |
| 52 | -23.85 | -31.1764705882 | 76.5 | 77.2 | 50.05 | 11171 | 62.31917614 | DE |
| 156 | 1.71 | 3.35689045936 | 50.94 | 97.44 | 49.66 | 19101 | 62.81145865 | DE |
| 260 | -70.4 | -57.2125152377 | 123.05 | 139.8 | 46.17 | 103157 | 79.5688024 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 53.6 | 0.1 | 0.19 | 52.7 | 53.6 | 52.4 | 11290 |
| 1781900700 | 53.5 | 0.1 | 0.19 | 52.85 | 53.5 | 52.65 | 5137 |
| 1781814300 | 53.4 | 0.75 | 1.42 | 53 | 53.4 | 52 | 14162 |
| 1781727900 | 52.65 | -0.9 | -1.68 | 53.65 | 53.65 | 52.65 | 4574 |
| 1781641500 | 53.55 | 0 | 0.00 | 53.6 | 53.8 | 53 | 7333 |
| 1781555100 | 53.55 | 1.1 | 2.10 | 53.75 | 54.8 | 52.95 | 18933 |
| 1781295900 | 52.45 | 1.15 | 2.24 | 51.85 | 53.55 | 51.8 | 16243 |
| 1781209500 | 51.3 | -0.4 | -0.77 | 51.3 | 51.95 | 50.2 | 13650 |
| 1781123100 | 51.7 | 0.35 | 0.68 | 51.35 | 51.85 | 51 | 8265 |
| 1781036700 | 51.35 | 0.15 | 0.29 | 50.75 | 52 | 50.05 | 17896 |
| 1780950300 | 51.2 | -0.9 | -1.73 | 52.2 | 52.25 | 50.5 | 34870 |
| 1780691100 | 52.1 | -1.35 | -2.53 | 53.55 | 53.9 | 51.9 | 15705 |
| 1780604700 | 53.45 | 0.95 | 1.81 | 52.5 | 53.8 | 52.3 | 5620 |
| 1780518300 | 52.5 | -1.65 | -3.05 | 54.35 | 54.35 | 52.5 | 22344 |
| 1780431900 | 54.15 | -0.85 | -1.55 | 54.95 | 54.95 | 53.9 | 17712 |
| 1780345500 | 55 | -0.5 | -0.90 | 55.8 | 56 | 54.3 | 25679 |
| 1780086300 | 55.5 | -0.95 | -1.68 | 56.2 | 56.75 | 55.5 | 11517 |
| 1779999900 | 56.45 | -2.65 | -4.48 | 56.05 | 57.5 | 55.45 | 30147 |
| 1779913500 | 59.1 | -0.15 | -0.25 | 59.85 | 59.9 | 58.1 | 42722 |
| 1779827100 | 59.25 | -0.05 | -0.08 | 59.45 | 59.85 | 58.25 | 22287 |
| 1779740700 | 59.3 | 1.7 | 2.95 | 58.45 | 59.45 | 58.45 | 14520 |
| 1779481500 | 57.6 | -0.75 | -1.29 | 58.65 | 58.7 | 57.5 | 11614 |
| 1779395100 | 58.35 | 0.05 | 0.09 | 58.75 | 58.75 | 57.75 | 4656 |
| 1779308700 | 58.3 | 1.75 | 3.09 | 57.05 | 58.75 | 56.6 | 6087 |
| 1779222300 | 56.55 | -0.55 | -0.96 | 57.05 | 58.3 | 56.55 | 20033 |
| 1779135900 | 57.1 | 1.3 | 2.33 | 55.7 | 57.65 | 54.95 | 17117 |
| 1778876700 | 55.8 | -1.2 | -2.11 | 56.95 | 56.95 | 55.65 | 20916 |
| 1778790300 | 57 | -0.9 | -1.55 | 57.55 | 57.8 | 57 | 6776 |
| 1778703900 | 57.9 | -0.75 | -1.28 | 58.75 | 59.25 | 55.9 | 22906 |
| 1778617500 | 58.65 | -0.75 | -1.26 | 59.2 | 59.2 | 58.15 | 9489 |
| 1778531100 | 59.4 | 0.8 | 1.37 | 58.55 | 59.5 | 58.05 | 8825 |
| 1778271900 | 58.6 | -0.6 | -1.01 | 59.15 | 59.15 | 58.35 | 8364 |
| 1778185500 | 59.2 | -0.65 | -1.09 | 59.25 | 59.85 | 58.95 | 11249 |
| 1778099100 | 59.85 | 2.15 | 3.73 | 57.95 | 60.7 | 57.95 | 12746 |
| 1778012700 | 57.7 | -0.75 | -1.28 | 58.25 | 58.7 | 57.45 | 8810 |
| 1777926300 | 58.45 | -1.4 | -2.34 | 59.75 | 59.95 | 57.65 | 12787 |
| 1777580700 | 59.85 | 0.6 | 1.01 | 58.95 | 59.85 | 58.65 | 3520 |
| 1777494300 | 59.25 | -1.2 | -1.99 | 60.55 | 60.6 | 58.9 | 30378 |
| 1777407900 | 60.45 | -0.05 | -0.08 | 60.4 | 60.45 | 59.5 | 4609 |
| 1777321500 | 60.5 | 0.5 | 0.83 | 60.6 | 60.85 | 59.8 | 7880 |
| 1777062300 | 60 | -0.05 | -0.08 | 60.55 | 60.55 | 59.3 | 8025 |
| 1776975900 | 60.05 | -1.05 | -1.72 | 60.65 | 61.15 | 60 | 4434 |
| 1776889500 | 61.1 | 0.2 | 0.33 | 61.4 | 61.85 | 60.85 | 3148 |
| 1776803100 | 60.9 | -1.1 | -1.77 | 62.35 | 62.6 | 60.55 | 5865 |
| 1776716700 | 62 | -0.55 | -0.88 | 61.65 | 62.4 | 61.3 | 12866 |
| 1776457500 | 62.55 | 2.05 | 3.39 | 60.6 | 62.9 | 60.55 | 13455 |
| 1776371100 | 60.5 | -0.75 | -1.22 | 61.8 | 61.9 | 60.5 | 10089 |
| 1776284700 | 61.25 | 0.65 | 1.07 | 60.75 | 61.65 | 60.6 | 6053 |
| 1776198300 | 60.6 | -0.25 | -0.41 | 60.85 | 61.55 | 60.4 | 7541 |
| 1776111900 | 60.85 | 1.15 | 1.93 | 58.95 | 60.85 | 58.75 | 8358 |
| 1775852700 | 59.7 | -0.6 | -1.00 | 60.05 | 60.55 | 59.55 | 9912 |
| 1775766300 | 60.3 | 0 | 0.00 | 60.35 | 60.35 | 59.5 | 5923 |
| 1775679900 | 60.3 | 2.9 | 5.05 | 60.1 | 60.85 | 59.45 | 29458 |
| 1775593500 | 57.4 | -0.15 | -0.26 | 58.05 | 58.3 | 57.05 | 9094 |
| 1775161500 | 57.55 | 0.1 | 0.17 | 56.7 | 58.15 | 56.3 | 6276 |
| 1775075100 | 57.45 | 1.05 | 1.86 | 57 | 58.6 | 56.7 | 15558 |
| 1774988700 | 56.4 | 0.75 | 1.35 | 56.2 | 56.85 | 55.65 | 23894 |
| 1774902300 | 55.65 | 1.5 | 2.77 | 54.25 | 56.45 | 53.75 | 22750 |
| 1774646700 | 54.15 | -0.9 | -1.63 | 55 | 55 | 53.85 | 20890 |
| 1774560300 | 55.05 | -1.8 | -3.17 | 57 | 57 | 54.35 | 28578 |
| 1774473900 | 56.85 | 1.05 | 1.88 | 55.95 | 57.05 | 55.55 | 19352 |
| 1774387500 | 55.8 | 0.6 | 1.09 | 54.55 | 55.8 | 54.15 | 22324 |
| 1774301100 | 55.2 | -0.2 | -0.36 | 54.7 | 56.45 | 52.65 | 43127 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
