Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19 | -3.7773359841 | 503 | 526 | 484.5 | 9 | 502.20930233 | DE |
| 4 | -29 | -5.6530214425 | 513 | 548 | 461.5 | 19 | 508.50849858 | DE |
| 12 | 171 | 54.6325878594 | 313 | 548 | 313 | 30 | 435.67072409 | DE |
| 26 | 171 | 54.6325878594 | 313 | 548 | 286 | 24 | 389.03097501 | DE |
| 52 | -368 | -43.1924882629 | 852 | 973 | 285 | 27 | 494.12243369 | DE |
| 156 | -351 | -42.0359281437 | 835 | 973 | 285 | 26 | 506.29102212 | DE |
| 260 | -351 | -42.0359281437 | 835 | 973 | 285 | 26 | 506.29102212 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 498 | 9 | 1.84 | 498 | 498 | 498 | 3 |
| 1782332700 | 489 | -7 | -1.41 | 488 | 494 | 484.5 | 10 |
| 1782246300 | 496 | -24 | -4.62 | 516 | 517 | 496 | 7 |
| 1782159900 | 520 | 17 | 3.38 | 514 | 526 | 514 | 10 |
| 1781900700 | 503 | -7 | -1.37 | 503 | 512 | 503 | 13 |
| 1781814300 | 510 | 8 | 1.59 | 501 | 515 | 492.5 | 47 |
| 1781727900 | 502 | 17.5 | 3.61 | 495 | 502 | 493 | 66 |
| 1781641500 | 484.5 | 1 | 0.21 | 484.5 | 484.5 | 484.5 | 4 |
| 1781555100 | 483.5 | 22 | 4.77 | 465.5 | 486 | 465.5 | 11 |
| 1781295900 | 461.5 | -2 | -0.43 | 461.5 | 461.5 | 461.5 | 10 |
| 1781209500 | 463.5 | 0 | 0.00 | 463.5 | 463.5 | 463.5 | 0 |
| 1781123100 | 463.5 | -26.5 | -5.41 | 479 | 480.5 | 463.5 | 4 |
| 1781036700 | 490 | -4 | -0.81 | 490 | 490 | 490 | 5 |
| 1780950300 | 494 | -25 | -4.82 | 495 | 503 | 491 | 19 |
| 1780691100 | 519 | 0 | 0.00 | 518 | 519 | 512 | 15 |
| 1780604700 | 519 | -8 | -1.52 | 527 | 527 | 514 | 22 |
| 1780518300 | 527 | -3 | -0.57 | 530 | 548 | 527 | 44 |
| 1780431900 | 530 | 23 | 4.54 | 509 | 530 | 509 | 11 |
| 1780345500 | 507 | -20 | -3.80 | 524 | 535 | 505 | 19 |
| 1780086300 | 527 | 18 | 3.54 | 513 | 532 | 510 | 33 |
| 1779999900 | 509 | 20.5 | 4.20 | 482.5 | 515 | 482.5 | 84 |
| 1779913500 | 488.5 | 41.5 | 9.28 | 451 | 490.5 | 451 | 175 |
| 1779827100 | 447 | 80.5 | 21.96 | 378 | 458.5 | 378 | 455 |
| 1779740700 | 366.5 | 6.5 | 1.81 | 365.5 | 369 | 365.5 | 6 |
| 1779481500 | 360 | -10.5 | -2.83 | 355 | 360 | 355 | 50 |
| 1779395100 | 370.5 | 6 | 1.65 | 362.5 | 370.5 | 362.5 | 14 |
| 1779308700 | 364.5 | 25.5 | 7.52 | 363 | 364.5 | 363 | 4 |
| 1779222300 | 339 | -10 | -2.87 | 344.5 | 344.5 | 338.5 | 72 |
| 1779135900 | 349 | -2.5 | -0.71 | 348.5 | 349 | 347 | 21 |
| 1778876700 | 351.5 | 3 | 0.86 | 351.5 | 351.5 | 351.5 | 1 |
| 1778790300 | 348.5 | 0 | 0.00 | 348.5 | 348.5 | 348.5 | 0 |
| 1778703900 | 348.5 | -1.5 | -0.43 | 348.5 | 348.5 | 348.5 | 1 |
| 1778617500 | 350 | 6 | 1.74 | 350 | 350 | 350 | 1 |
| 1778531100 | 344 | -6.5 | -1.85 | 344 | 344 | 344 | 1 |
| 1778271900 | 350.5 | -3 | -0.85 | 349.5 | 350.5 | 349.5 | 89 |
| 1778185500 | 353.5 | 11 | 3.21 | 355 | 356.5 | 353.5 | 6 |
| 1778099100 | 342.5 | 13.5 | 4.10 | 335 | 347.5 | 334.5 | 25 |
| 1778012700 | 329 | -1 | -0.30 | 327.5 | 329 | 327.5 | 2 |
| 1777926300 | 330 | -3.5 | -1.05 | 332 | 335 | 330 | 6 |
| 1777580700 | 333.5 | 6 | 1.83 | 333.5 | 333.5 | 333.5 | 1 |
| 1777494300 | 327.5 | -4 | -1.21 | 339 | 339 | 327.5 | 21 |
| 1777407900 | 331.5 | -13 | -3.77 | 342 | 342 | 331.5 | 5 |
| 1777321500 | 344.5 | -8.5 | -2.41 | 342 | 344.5 | 339.5 | 25 |
| 1777062300 | 353 | -10.5 | -2.89 | 353 | 353 | 353 | 14 |
| 1776975900 | 363.5 | 0 | 0.00 | 363.5 | 363.5 | 363.5 | 0 |
| 1776889500 | 363.5 | 11 | 3.12 | 363 | 363.5 | 358 | 23 |
| 1776803100 | 352.5 | 1.5 | 0.43 | 352 | 353 | 351 | 41 |
| 1776716700 | 351 | -13 | -3.57 | 358 | 358.5 | 351 | 18 |
| 1776457500 | 364 | 14 | 4.00 | 362 | 368.5 | 362 | 19 |
| 1776371100 | 350 | 3 | 0.86 | 347 | 351.5 | 347 | 7 |
| 1776284700 | 347 | -10.5 | -2.94 | 361.5 | 367.5 | 346 | 16 |
| 1776198300 | 357.5 | 14 | 4.08 | 361 | 364 | 357.5 | 17 |
| 1776111900 | 343.5 | 4 | 1.18 | 346 | 346 | 343.5 | 4 |
| 1775852700 | 339.5 | 14.5 | 4.46 | 329.5 | 339.5 | 329.5 | 20 |
| 1775766300 | 325 | -6 | -1.81 | 323 | 325 | 323 | 2 |
| 1775679900 | 331 | 17.5 | 5.58 | 331 | 331 | 331 | 1 |
| 1775593500 | 313.5 | -12.5 | -3.83 | 313 | 313.5 | 313 | 2 |
| 1775161500 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1775075100 | 326 | 7 | 2.19 | 326 | 326 | 326 | 7 |
| 1774988700 | 319 | 9 | 2.90 | 318.5 | 319 | 318.5 | 2 |
| 1774902300 | 310 | 0 | 0.00 | 310 | 310 | 310 | 10 |
| 1774646700 | 310 | -4 | -1.27 | 308 | 310 | 308 | 3 |
| 1774560300 | 314 | -2.5 | -0.79 | 314.5 | 314.5 | 314 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
