Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1783455900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1783369500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1783110300 | 18.2 | 0.16 | 0.89 | 18.2 | 18.2 | 18.2 | 170 |
| 1783023900 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1782937500 | 18.04 | 0.82 | 4.76 | 17.899999 | 18.04 | 17.899999 | 1786 |
| 1782851100 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1782764700 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1782505500 | 17.22 | 0.52 | 3.11 | 17.16 | 17.239999 | 17.16 | 81 |
| 1782419100 | 16.7 | 0.34 | 2.08 | 16.7 | 16.719999 | 16.7 | 100 |
| 1782332700 | 16.36 | -0.26 | -1.56 | 16.219999 | 16.399999 | 16.219999 | 194 |
| 1782246300 | 16.62 | -0.36 | -2.12 | 16.48 | 16.64 | 16.48 | 256 |
| 1782159900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1781900700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1781814300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1781727900 | 16.98 | 0.6 | 3.66 | 16.98 | 16.98 | 16.98 | 49 |
| 1781641500 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1781555100 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1781295900 | 16.379999 | 0 | 0.00 | 16.239999 | 16.379999 | 16.239999 | 371 |
| 1781209500 | 16.379999 | -0.1 | -0.61 | 16.34 | 16.46 | 16.34 | 1424 |
| 1781123100 | 16.48 | -0.42 | -2.49 | 16.62 | 16.62 | 16.48 | 124 |
| 1781036700 | 16.899999 | 0.06 | 0.36 | 16.76 | 16.899999 | 16.76 | 52 |
| 1780950300 | 16.84 | -0.4 | -2.32 | 16.76 | 16.84 | 16.76 | 187 |
| 1780691100 | 17.239999 | 0 | 0.00 | 17.239999 | 17.239999 | 17.239999 | 0 |
| 1780604700 | 17.239999 | -0.26 | -1.49 | 17.239999 | 17.239999 | 17.239999 | 200 |
| 1780518300 | 17.5 | 0.28 | 1.63 | 17.5 | 17.5 | 17.5 | 177 |
| 1780431900 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1780345500 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1780086300 | 17.22 | 0.66 | 3.99 | 16.98 | 17.22 | 16.98 | 4 |
| 1779999900 | 16.559999 | -0.1 | -0.60 | 16.559999 | 16.559999 | 16.559999 | 257 |
| 1779913500 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1779827100 | 16.66 | 0.3 | 1.83 | 16.66 | 16.66 | 16.66 | 186 |
| 1779740700 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1779481500 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1779395100 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1779308700 | 16.36 | -0.1 | -0.61 | 16.219999 | 16.36 | 16.219999 | 286 |
| 1779222300 | 16.46 | 0.46 | 2.88 | 16.46 | 16.46 | 16.46 | 6 |
| 1779135900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778876700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778790300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778703900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778617500 | 16 | 0.26 | 1.65 | 16 | 16 | 16 | 235 |
| 1778531100 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1778271900 | 15.74 | -0.56 | -3.44 | 15.74 | 15.74 | 15.74 | 1 |
| 1778185500 | 16.3 | -0.02 | -0.12 | 16.3 | 16.3 | 16.3 | 1 |
| 1778099100 | 16.32 | 1.08 | 7.09 | 15.66 | 16.32 | 15.66 | 574 |
| 1778012700 | 15.24 | -0.84 | -5.22 | 15.32 | 15.32 | 15.24 | 169 |
| 1777926300 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1777580700 | 16.079999 | -0.22 | -1.35 | 16.079999 | 16.079999 | 16.079999 | 5 |
| 1777494300 | 16.3 | -1.68 | -9.34 | 15.58 | 16.32 | 15.34 | 2284 |
| 1777407900 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1777321500 | 17.98 | 0.76 | 4.41 | 17.96 | 17.98 | 17.96 | 41 |
| 1777062300 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1776975900 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1776889500 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1776803100 | 17.22 | 0.28 | 1.65 | 17.22 | 17.22 | 17.22 | 506 |
| 1776716700 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1776457500 | 16.94 | 0.06 | 0.36 | 16.94 | 16.94 | 16.94 | 182 |
| 1776371100 | 16.88 | 0.78 | 4.84 | 16.88 | 16.88 | 16.88 | 511 |
| 1776284700 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 1 |
| 1776198300 | 16.3 | 0.32 | 2.00 | 16.3 | 16.3 | 16.3 | 12 |
| 1776111900 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1775852700 | 15.98 | 0.6 | 3.90 | 15.98 | 15.98 | 15.98 | 125 |
| 1775766300 | 15.38 | -0.84 | -5.18 | 15.5 | 15.54 | 15.36 | 208 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
