Dati storici Francaise Energie - LFX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	3.6	9.35064935065	38.5	40.9	38.35	215	40.68658537	DE
4	0.800001	1.93704847305	41.299999	43.05	37.5	200	40.76733325	DE
12	1.050001	2.5578587712	41.049999	43.05	35	165	39.61951536	DE
26	10.65	33.8632750397	31.45	47.35	31.45	228	39.93351199	DE
52	5.85	16.1379310345	36.25	47.35	26	188	36.86764934	DE
156	1	2.43309002433	41.1	52.8	19.38	212	33.41709847	DE
260	1	2.43309002433	41.1	52.8	19.38	212	33.41709847	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	39.9	-0.85	-2.09	39.9	39.9	39.9	11
1782937500	40.75	0	0.00	40.75	40.75	40.75	0
1782851100	40.75	1.25	3.16	40.5	40.9	40.5	821
1782764700	39.5	0.5	1.28	39	39.5	38.5	11
1782505500	39	-1.6	-3.94	38.5	39	38.35	18
1782419100	40.6	-1.05	-2.52	41	41.7	40.6	214
1782332700	41.65	3.35	8.75	43.05	43.05	41.549999	1560
1782246300	38.299999	0.1	0.26	37.5	38.299999	37.5	247
1782159900	38.2	-0.5	-1.29	37.65	38.2	37.65	5
1781900700	38.7	0	0.00	38.7	38.7	38.7	0
1781814300	38.7	-0.25	-0.64	38.7	38.7	38.7	1
1781727900	38.95	0.4	1.04	38.7	38.95	38.7	54
1781641500	38.549999	-0.95	-2.41	39.4	39.4	38.549999	55
1781555100	39.5	0.6	1.54	40	40	38.2	200
1781295900	38.9	-1.2	-2.99	39.4	39.549999	38.9	21
1781209500	40.1	0	0.00	39.6	40.1	39.6	2
1781123100	40.1	0.9	2.30	39.9	40.1	39.45	6
1781036700	39.2	-1.3	-3.21	40	40	38.549999	58
1780950300	40.5	-0.15	-0.37	40.15	40.6	40.15	8
1780691100	40.65	-0.05	-0.12	41.299999	42.15	40.65	308
1780604700	40.7	0	0.00	40.7	40.7	40.7	0
1780518300	40.7	-1.35	-3.21	41.5	42	40.6	212
1780431900	42.049999	1.3	3.19	42.25	42.25	42.049999	4
1780345500	40.75	1.05	2.64	42	42.049999	40.75	58
1780086300	39.7	-0.5	-1.24	39.85	40.1	39.7	114
1779999900	40.2	-0.1	-0.25	39.95	40.2	39.95	109
1779913500	40.299999	2	5.22	40	40.299999	39.549999	23
1779827100	38.299999	-0.5	-1.29	38.299999	38.299999	38.299999	238
1779740700	38.799999	0.2	0.52	38.9	38.9	38.799999	14
1779481500	38.6	1.95	5.32	38.049999	38.6	38.049999	82
1779395100	36.65	0.35	0.96	36.65	36.65	36.65	1
1779308700	36.299999	0.15	0.41	35.9	36.299999	35.9	131
1779222300	36.15	0	0.00	36.15	36.15	36.15	0
1779135900	36.15	-0.35	-0.96	36.799999	36.799999	36	30
1778876700	36.5	0.8	2.24	36.5	36.549999	36.5	84
1778790300	35.7	-0.55	-1.52	35.7	35.7	35.7	2
1778703900	36.25	0.55	1.54	36.5	36.5	35.35	11
1778617500	35.7	0.35	0.99	35.549999	36.2	35.549999	5
1778531100	35.35	-0.6	-1.67	35.799999	35.799999	35	173
1778271900	35.95	0.6	1.70	35.9	35.95	35.9	3
1778185500	35.35	-1.95	-5.23	37.25	37.25	35.35	177
1778099100	37.299999	-0.1	-0.27	37.45	37.45	36.799999	211
1778012700	37.4	-0.3	-0.80	37.4	37.4	37.4	25
1777926300	37.7	-0.3	-0.79	38.299999	38.299999	37.7	5
1777580700	38	-0.45	-1.17	38	38	38	12
1777494300	38.45	0.1	0.26	38.45	38.45	38	6
1777407900	38.35	0.45	1.19	38.35	38.35	38.35	10
1777321500	37.9	-0.05	-0.13	38.6	38.6	37.9	2
1777062300	37.95	0.35	0.93	38.35	38.35	37.95	5
1776975900	37.6	0	0.00	37.6	37.6	37.6	0
1776889500	37.6	-1.25	-3.22	38.2	38.35	37.6	81
1776803100	38.85	-0.65	-1.65	38.9	39.1	38.25	2091
1776716700	39.5	0.9	2.33	38.7	39.5	38.7	689
1776457500	38.6	-2.45	-5.97	40.7	41.15	38.6	24
1776371100	41.049999	0.3	0.74	41.5	41.5	41.049999	5
1776284700	40.75	0.3	0.74	40.6	40.75	40.6	60
1776198300	40.45	-0.85	-2.06	40.5	40.5	40.45	434
1776111900	41.299999	0.1	0.24	40.9	41.299999	40.9	154
1775852700	41.2	1.25	3.13	41.049999	41.6	40.299999	31
1775766300	39.95	0	0.00	39.95	39.95	39.95	0
1775679900	39.95	-3.25	-7.52	40.9	40.9	39.4	43
1775593500	43.2	3	7.46	41.299999	43.35	41.299999	482
1775161500	40.2	2.5	6.63	36.9	40.299999	36.85	512

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Francaise Energie (LFX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Francaise Energie (LFX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci