Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 3.16 | -0.08 | -2.47 | 3.24 | 3.24 | 3.16 | 4020 |
| 1782937500 | 3.24 | -0.06 | -1.82 | 3.3 | 3.3 | 3.24 | 6890 |
| 1782851100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 200 |
| 1782764700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1782505500 | 3.3 | -0.2 | -5.71 | 3.3 | 3.3 | 3.3 | 1000 |
| 1782419100 | 3.5 | -0.08 | -2.23 | 3.62 | 3.62 | 3.46 | 717 |
| 1782332700 | 3.58 | -0.36 | -9.14 | 3.58 | 3.58 | 3.58 | 370 |
| 1782246300 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1782159900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1781900700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1781814300 | 3.94 | -0.12 | -2.96 | 3.94 | 3.94 | 3.94 | 48 |
| 1781727900 | 4.0599999 | 0.34 | 9.14 | 3.98 | 4.0599999 | 3.98 | 465 |
| 1781641500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1781555100 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1781295900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1781209500 | 3.72 | 0.02 | 0.54 | 3.72 | 3.72 | 3.72 | 629 |
| 1781123100 | 3.7 | -0.3 | -7.50 | 3.7 | 3.7 | 3.7 | 1 |
| 1781036700 | 4 | -0.16 | -3.85 | 4 | 4 | 4 | 337 |
| 1780950300 | 4.16 | -0.18 | -4.15 | 4.16 | 4.16 | 4.16 | 4 |
| 1780691100 | 4.34 | -0.4 | -8.44 | 4.2 | 4.36 | 4.2 | 8289 |
| 1780604700 | 4.74 | -0.1 | -2.07 | 4.74 | 4.74 | 4.74 | 100 |
| 1780518300 | 4.84 | -0.1 | -2.02 | 5.05 | 5.05 | 4.84 | 460 |
| 1780431900 | 4.94 | 0.18 | 3.78 | 4.6399999 | 4.94 | 4.6399999 | 1250 |
| 1780345500 | 4.76 | 0.04 | 0.85 | 4.5199999 | 4.76 | 4.5199999 | 500 |
| 1780086300 | 4.72 | 0.48 | 11.32 | 4.42 | 4.72 | 4.42 | 933 |
| 1779999900 | 4.24 | -0.3 | -6.61 | 4.24 | 4.24 | 4.24 | 1685 |
| 1779913500 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1779827100 | 4.54 | 0.32 | 7.58 | 4.46 | 4.54 | 4.46 | 2795 |
| 1779740700 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1779481500 | 4.22 | -0.06 | -1.40 | 4.22 | 4.22 | 4.22 | 110 |
| 1779395100 | 4.28 | 0.36 | 9.18 | 4.0999999 | 4.28 | 4.0999999 | 1569 |
| 1779308700 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1779222300 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1779135900 | 3.92 | -0.04 | -1.01 | 3.78 | 3.92 | 3.78 | 446 |
| 1778876700 | 3.96 | -0.42 | -9.59 | 4 | 4 | 3.96 | 1220 |
| 1778790300 | 4.38 | 0.22 | 5.29 | 4.34 | 4.4 | 4.34 | 1538 |
| 1778703900 | 4.16 | 0.38 | 10.05 | 4.16 | 4.16 | 4.16 | 1104 |
| 1778617500 | 3.78 | 0.08 | 2.16 | 3.78 | 3.78 | 3.78 | 1000 |
| 1778531100 | 3.7 | -0.08 | -2.12 | 3.7 | 3.7 | 3.7 | 200 |
| 1778271900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1778185500 | 3.78 | 0.08 | 2.16 | 3.96 | 3.96 | 3.78 | 131 |
| 1778099100 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.7 | 500 |
| 1778012700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1777926300 | 3.76 | 0.02 | 0.53 | 3.78 | 3.78 | 3.62 | 277 |
| 1777580700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1777494300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1777407900 | 3.74 | 0.1 | 2.75 | 3.74 | 3.74 | 3.74 | 300 |
| 1777321500 | 3.64 | -0.04 | -1.09 | 3.64 | 3.64 | 3.64 | 2723 |
| 1777062300 | 3.68 | -0.16 | -4.17 | 3.68 | 3.68 | 3.68 | 203 |
| 1776975900 | 3.84 | -0.6 | -13.51 | 3.82 | 3.84 | 3.82 | 125 |
| 1776889500 | 4.44 | 0.04 | 0.91 | 4.44 | 4.44 | 4.44 | 300 |
| 1776803100 | 4.4 | 0.16 | 3.77 | 4.4 | 4.4 | 4.4 | 200 |
| 1776716700 | 4.24 | -0.08 | -1.85 | 4.38 | 4.38 | 4.24 | 1705 |
| 1776457500 | 4.32 | 0.2 | 4.85 | 4.32 | 4.32 | 4.32 | 513 |
| 1776371100 | 4.12 | 0.2 | 5.10 | 3.94 | 4.12 | 3.94 | 31 |
| 1776284700 | 3.92 | 0.18 | 4.81 | 3.92 | 3.92 | 3.92 | 3049 |
| 1776198300 | 3.74 | 0.08 | 2.19 | 3.74 | 3.74 | 3.74 | 278 |
| 1776111900 | 3.66 | 0.12 | 3.39 | 3.66 | 3.66 | 3.66 | 6964 |
| 1775852700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 1 |
| 1775766300 | 3.54 | 0.12 | 3.51 | 3.54 | 3.54 | 3.54 | 5 |
| 1775679900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1775593500 | 3.42 | 0.04 | 1.18 | 3.42 | 3.42 | 3.42 | 5 |
| 1775161500 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
