Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 292.89999 | -0.95 | -0.32 | 292.45 | 292.89999 | 292.14999 | 36 |
| 1743024420 | 293.85 | -2.5 | -0.84 | 296.8 | 296.8 | 293.85 | 40 |
| 1742938020 | 296.35 | 1.5 | 0.51 | 294.5 | 296.35 | 294.3 | 29 |
| 1742851620 | 294.85 | 1.2 | 0.41 | 296.25 | 296.25 | 293.5 | 34 |
| 1742592420 | 293.64999 | -2 | -0.68 | 294.25 | 294.25 | 293.64999 | 7 |
| 1742506020 | 295.64999 | -2.6 | -0.87 | 295.75 | 295.85 | 294.55 | 99 |
| 1742419620 | 298.25 | 0.7 | 0.24 | 295.8 | 298.25 | 295.8 | 34 |
| 1742333220 | 297.55 | 3.1 | 1.05 | 294.89999 | 297.8 | 294.89999 | 282 |
| 1742246820 | 294.45 | 0.25 | 0.08 | 292.64999 | 294.55 | 291.5 | 150 |
| 1741987620 | 294.2 | 6.85 | 2.38 | 288.95 | 294.2 | 287.8 | 45 |
| 1741901220 | 287.35 | -2.65 | -0.91 | 288.85 | 290.95 | 287.35 | 359 |
| 1741814820 | 290 | 0.6 | 0.21 | 290.05 | 291.95 | 288.8 | 87 |
| 1741728420 | 289.39999 | -0.9 | -0.31 | 293.7 | 293.95 | 286.64999 | 194 |
| 1741642020 | 290.3 | -9.25 | -3.09 | 299 | 299 | 290.3 | 310 |
| 1741382820 | 299.55 | 4.15 | 1.40 | 295.45 | 300.1 | 294.95 | 74 |
| 1741296420 | 295.39999 | -3.25 | -1.09 | 300.39999 | 300.39999 | 295.39999 | 44 |
| 1741210020 | 298.64999 | 1.8 | 0.61 | 293.85 | 298.64999 | 293.85 | 65 |
| 1741123620 | 296.85 | -1.9 | -0.64 | 297.2 | 297.2 | 291.75 | 25 |
| 1741037220 | 298.75 | 4.05 | 1.37 | 295.75 | 299.6 | 293.95 | 97 |
| 1740778020 | 294.7 | -2.4 | -0.81 | 293 | 294.75 | 293 | 26 |
| 1740691620 | 297.1 | -0.55 | -0.18 | 296.85 | 297.95 | 296.85 | 50 |
| 1740605220 | 297.64999 | 1.45 | 0.49 | 297.39999 | 297.7 | 296.2 | 11 |
| 1740518820 | 296.2 | 1.95 | 0.66 | 294.5 | 296.64999 | 293.14999 | 132 |
| 1740432420 | 294.25 | -0.95 | -0.32 | 295.5 | 295.95 | 294.25 | 12 |
| 1740173220 | 295.2 | 0.7 | 0.24 | 296.05 | 296.05 | 294.89999 | 45 |
| 1740086820 | 294.5 | -3.5 | -1.17 | 295.5 | 296.39999 | 294.5 | 23 |
| 1740000420 | 298 | -0.15 | -0.05 | 298.2 | 298.2 | 298 | 4 |
| 1739914020 | 298.14999 | -0.25 | -0.08 | 298.2 | 298.2 | 296.85 | 48 |
| 1739827620 | 298.39999 | 0.95 | 0.32 | 296.75 | 298.39999 | 295.55 | 718 |
| 1739568420 | 297.45 | 2.2 | 0.75 | 296.05 | 297.6 | 296.05 | 100 |
| 1739482020 | 295.25 | 3.2 | 1.10 | 295.55 | 296.55 | 294.64999 | 28 |
| 1739395620 | 292.05 | 0.5 | 0.17 | 292.35 | 292.35 | 292.05 | 54 |
| 1739309220 | 291.55 | 1.45 | 0.50 | 290.3 | 291.55 | 290.1 | 148 |
| 1739222820 | 290.1 | 0.95 | 0.33 | 289.25 | 290.1 | 289 | 167 |
| 1738963620 | 289.14999 | -0.8 | -0.28 | 289.7 | 289.7 | 289.14999 | 45 |
| 1738877220 | 289.95 | 5.2 | 1.83 | 287.64999 | 289.95 | 287.6 | 11 |
| 1738790820 | 284.75 | -0.35 | -0.12 | 284.2 | 284.8 | 284.05 | 35 |
| 1738704420 | 285.1 | 1.25 | 0.44 | 283.25 | 285.1 | 282.05 | 37 |
| 1738618020 | 283.85 | -2.45 | -0.86 | 281.35 | 283.85 | 280.75 | 301 |
| 1738358820 | 286.3 | 0.5 | 0.17 | 287.1 | 287.89999 | 286.3 | 149 |
| 1738272420 | 285.8 | 1.4 | 0.49 | 285.14999 | 286 | 285.14999 | 78 |
| 1738186020 | 284.39999 | 0.85 | 0.30 | 285.64999 | 285.64999 | 283.85 | 17 |
| 1738099620 | 283.55 | 1.35 | 0.48 | 282.89999 | 283.64999 | 282 | 40 |
| 1738013220 | 282.2 | -3.1 | -1.09 | 280 | 283.39999 | 280 | 247 |
| 1737754020 | 285.3 | 2 | 0.71 | 284.25 | 285.35 | 284.25 | 3 |
| 1737667620 | 283.3 | 1.65 | 0.59 | 282.8 | 283.3 | 282.55 | 20 |
| 1737581220 | 281.64999 | 0.6 | 0.21 | 282.55 | 283.25 | 281.3 | 22 |
| 1737494820 | 281.05 | 1.45 | 0.52 | 281.45 | 281.45 | 280.85 | 52 |
| 1737408420 | 279.6 | -1.3 | -0.46 | 280.89999 | 281.5 | 279.6 | 70 |
| 1737149220 | 280.89999 | 2.15 | 0.77 | 278.55 | 280.89999 | 277.35 | 67 |
| 1737062820 | 278.75 | 3.2 | 1.16 | 276.55 | 278.75 | 276.55 | 21 |
| 1736976420 | 275.55 | 3.65 | 1.34 | 273.05 | 275.55 | 272.35 | 27 |
| 1736890020 | 271.89999 | 2.3 | 0.85 | 273 | 273.25 | 271.89999 | 21 |
| 1736803620 | 269.6 | -4.7 | -1.71 | 270.1 | 270.1 | 269.3 | 58 |
| 1736544420 | 274.3 | 1.15 | 0.42 | 274.64999 | 274.64999 | 274.3 | 72 |
| 1736458020 | 273.14999 | -1.15 | -0.42 | 273.35 | 273.35 | 273.14999 | 4 |
| 1736371620 | 274.3 | 1.35 | 0.49 | 274.3 | 274.5 | 274.25 | 21 |
| 1736285220 | 272.95 | 1.3 | 0.48 | 272.05 | 275.2 | 272.05 | 96 |
| 1736198820 | 271.64999 | 3.2 | 1.19 | 269.89999 | 272 | 269.25 | 79 |
| 1735939620 | 268.45 | -1.2 | -0.45 | 268.89999 | 269 | 268.45 | 66 |
| 1735853220 | 269.64999 | 0.7 | 0.26 | 271.05 | 271.05 | 267.2 | 146 |
| 1735594020 | 268.95 | 0.85 | 0.32 | 268.2 | 269.05 | 267.89999 | 90 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
