Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 186.98 | 0.06 | 0.03 | 187.62 | 187.62 | 186.68 | 15 |
| 1782505500 | 186.92 | 0.06 | 0.03 | 187.02 | 188 | 186.92 | 34 |
| 1782419100 | 186.86 | -0.02 | -0.01 | 187.74 | 187.74 | 186.72 | 131 |
| 1782332700 | 186.88 | -0.26 | -0.14 | 187.38 | 187.38 | 186.88 | 7 |
| 1782246300 | 187.14 | -0.12 | -0.06 | 187.28 | 187.36 | 187.14 | 14 |
| 1782159900 | 187.26 | -0.16 | -0.09 | 187.3 | 187.92 | 186.88 | 36 |
| 1781900700 | 187.42 | 0.24 | 0.13 | 187.46 | 187.46 | 187.28 | 7 |
| 1781814300 | 187.18 | -0.86 | -0.46 | 188.5 | 188.5 | 187.18 | 29 |
| 1781727900 | 188.04 | 1.42 | 0.76 | 186.78 | 188.04 | 186.7 | 48 |
| 1781641500 | 186.62 | 0.92 | 0.50 | 186.6 | 186.62 | 186.52 | 498 |
| 1781555100 | 185.7 | 1.22 | 0.66 | 187.02 | 187.02 | 185.7 | 52 |
| 1781295900 | 184.48 | 3.22 | 1.78 | 183.66 | 184.48 | 182.48 | 8 |
| 1781209500 | 181.26 | 1 | 0.55 | 180.78 | 181.26 | 180.66 | 5 |
| 1781123100 | 180.26 | 0.94 | 0.52 | 181.06 | 181.26 | 180.26 | 8 |
| 1781036700 | 179.32 | -0.6 | -0.33 | 180.5 | 180.88 | 179.32 | 230 |
| 1780950300 | 179.92 | -1.9 | -1.04 | 178.42 | 181.06 | 178.42 | 256 |
| 1780691100 | 181.82 | 1.22 | 0.68 | 181.46 | 181.9 | 181.06 | 41 |
| 1780604700 | 180.6 | 0.2 | 0.11 | 180.52 | 180.6 | 180.14 | 5 |
| 1780518300 | 180.4 | -1.26 | -0.69 | 181.4 | 181.4 | 180.4 | 186 |
| 1780431900 | 181.66 | 0.96 | 0.53 | 182.42 | 182.42 | 181.18 | 1085 |
| 1780345500 | 180.7 | -0.82 | -0.45 | 181.42 | 181.56 | 180 | 311 |
| 1780086300 | 181.52 | -0.54 | -0.30 | 182.06 | 182.32 | 181.52 | 41 |
| 1779999900 | 182.06 | -1.18 | -0.64 | 182.46 | 182.46 | 182.06 | 5 |
| 1779913500 | 183.24 | -0.2 | -0.11 | 184.06 | 184.06 | 183 | 34 |
| 1779827100 | 183.44 | 0.06 | 0.03 | 183.82 | 183.86 | 183.44 | 29 |
| 1779740700 | 183.38 | 2.04 | 1.12 | 182.7 | 183.54 | 182.52 | 30 |
| 1779481500 | 181.34 | 0.84 | 0.47 | 181.56 | 182.48 | 181.08 | 8 |
| 1779395100 | 180.5 | 0.3 | 0.17 | 180.52 | 180.64 | 180.5 | 121 |
| 1779308700 | 180.2 | 1.92 | 1.08 | 178.6 | 180.2 | 178.06 | 52 |
| 1779222300 | 178.28 | -0.24 | -0.13 | 178.88 | 179.16 | 178.28 | 9 |
| 1779135900 | 178.52 | 2.18 | 1.24 | 175.12 | 178.52 | 174.48 | 55 |
| 1778876700 | 176.34 | -2.14 | -1.20 | 178.04 | 178.26 | 176.34 | 21 |
| 1778790300 | 178.48 | 0.32 | 0.18 | 178.9 | 179.26 | 178.48 | 309 |
| 1778703900 | 178.16 | 1.36 | 0.77 | 178.24 | 178.24 | 177.6 | 151 |
| 1778617500 | 176.8 | -1.2 | -0.67 | 176.5 | 176.92 | 176.5 | 5 |
| 1778531100 | 178 | 0.36 | 0.20 | 177.58 | 178.42 | 177.36 | 40 |
| 1778271900 | 177.64 | -1.82 | -1.01 | 177.08 | 177.64 | 176.88 | 147 |
| 1778185500 | 179.46 | -0.3 | -0.17 | 180.38 | 180.38 | 179.46 | 18 |
| 1778099100 | 179.76 | 3.28 | 1.86 | 178.08 | 180.1 | 178.08 | 296 |
| 1778012700 | 176.48 | 2.22 | 1.27 | 175 | 176.48 | 175 | 71 |
| 1777926300 | 174.26 | -3.1 | -1.75 | 178.16 | 178.16 | 173.54 | 98 |
| 1777580700 | 177.36 | 1.48 | 0.84 | 174 | 177.36 | 174 | 29 |
| 1777494300 | 175.88 | -0.44 | -0.25 | 177.24 | 177.24 | 175.32 | 19 |
| 1777407900 | 176.32 | 0.98 | 0.56 | 175.94 | 176.7 | 175.94 | 8 |
| 1777321500 | 175.34 | 0.04 | 0.02 | 175.36 | 175.78 | 174.94 | 10 |
| 1777062300 | 175.3 | 0.68 | 0.39 | 175.96 | 175.96 | 175.3 | 9 |
| 1776975900 | 174.62 | -3.54 | -1.99 | 176.6 | 176.7 | 174.62 | 16 |
| 1776889500 | 178.16 | 0.36 | 0.20 | 178.58 | 178.58 | 178.16 | 39 |
| 1776803100 | 177.8 | -1.3 | -0.73 | 179.38 | 179.7 | 177.8 | 76 |
| 1776716700 | 179.1 | -0.92 | -0.51 | 178.88 | 179.1 | 178.52 | 62 |
| 1776457500 | 180.02 | 1.46 | 0.82 | 178.06 | 180.02 | 177.86 | 1582 |
| 1776371100 | 178.56 | -0.08 | -0.04 | 178.1 | 178.74 | 178.1 | 209 |
| 1776284700 | 178.64 | 0.48 | 0.27 | 178.5 | 178.92 | 178.4 | 49 |
| 1776198300 | 178.16 | 0.28 | 0.16 | 177.68 | 178.3 | 177.58 | 159 |
| 1776111900 | 177.88 | 1 | 0.57 | 174.56 | 177.88 | 174.56 | 44 |
| 1775852700 | 176.88 | 0.24 | 0.14 | 177.28 | 177.28 | 176.6 | 7 |
| 1775766300 | 176.64 | 0.86 | 0.49 | 176.98 | 176.98 | 176.64 | 2 |
| 1775679900 | 175.78 | 4.4 | 2.57 | 178.5 | 180.04 | 175.78 | 212 |
| 1775593500 | 171.38 | 1.44 | 0.85 | 172 | 173.72 | 171.38 | 73 |
| 1775161500 | 169.94 | -1.76 | -1.03 | 169.19999 | 170.22 | 169.19999 | 87 |
| 1775075100 | 171.69999 | 1.76 | 1.04 | 172.18 | 172.18 | 171.04 | 39 |
| 1774988700 | 169.94 | 3.78 | 2.27 | 167.88 | 169.94 | 167.74 | 66 |
| 1774902300 | 166.16 | 1.94 | 1.18 | 164.22 | 166.26 | 164.22 | 11 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
