Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.675675675676 | 74 | 74 | 72 | 19 | 73.29824561 | DE |
| 4 | 8 | 12.213740458 | 65.5 | 74 | 65.5 | 54 | 67.93939394 | DE |
| 12 | 18.5 | 33.6363636364 | 55 | 74 | 49.4 | 280 | 57.17870904 | DE |
| 26 | 18.5 | 33.6363636364 | 55 | 74 | 49.4 | 198 | 57.18308633 | DE |
| 52 | 33.9 | 85.6060606061 | 39.6 | 74 | 35.6 | 144 | 53.0019875 | DE |
| 156 | 24.9 | 51.2345679012 | 48.6 | 74 | 29.4 | 132 | 49.86341757 | DE |
| 260 | 24.9 | 51.2345679012 | 48.6 | 74 | 29.4 | 132 | 49.86341757 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 73 | 1 | 1.39 | 73 | 73 | 73 | 14 |
| 1783023900 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1782937500 | 72 | -2 | -2.70 | 72 | 72 | 72 | 13 |
| 1782851100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1782764700 | 74 | 2.5 | 3.50 | 74 | 74 | 74 | 30 |
| 1782505500 | 71.5 | 2.5 | 3.62 | 71.5 | 71.5 | 71.5 | 12 |
| 1782419100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782332700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782246300 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782159900 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 94 |
| 1781900700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1781814300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1781727900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1781641500 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1781555100 | 69.5 | 3 | 4.51 | 69.5 | 69.5 | 69.5 | 50 |
| 1781295900 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1781209500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1781123100 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1781036700 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 1 |
| 1780950300 | 65.5 | 1.5 | 2.34 | 65.5 | 65.5 | 65.5 | 215 |
| 1780691100 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 19 |
| 1780604700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1780518300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1780431900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1780345500 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 1 |
| 1780086300 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1779999900 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1779913500 | 63 | -2 | -3.08 | 63 | 63 | 63 | 62 |
| 1779827100 | 65 | 5 | 8.33 | 64.5 | 65 | 64.5 | 118 |
| 1779740700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1779481500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1779395100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1779308700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1779222300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1779135900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1778876700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1778790300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1778703900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1778617500 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 55 |
| 1778531100 | 61.5 | 5.5 | 9.82 | 61.5 | 61.5 | 61.5 | 30 |
| 1778271900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778185500 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778099100 | 56 | 6.6 | 13.36 | 56 | 56.5 | 55.5 | 4067 |
| 1778012700 | 49.4 | -2.1 | -4.08 | 49.4 | 49.4 | 49.4 | 47 |
| 1777926300 | 51.5 | -3.5 | -6.36 | 52.5 | 53 | 51.5 | 203 |
| 1777580700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1777494300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1777407900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1777321500 | 55 | -1 | -1.79 | 55 | 55 | 55 | 4 |
| 1777062300 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1776975900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1776889500 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1776803100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1776716700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1776457500 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1776371100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1776284700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1776198300 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1776111900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1775852700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1775766300 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1775679900 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 74 |
| 1775541600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
