Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -5.23560209424 | 95.5 | 95.5 | 91 | 212 | 94.92021277 | DE |
| 4 | 11 | 13.8364779874 | 79.5 | 95.5 | 79.5 | 149 | 91.15031222 | DE |
| 12 | 19.5 | 27.4647887324 | 71 | 95.5 | 70 | 120 | 83.97832103 | DE |
| 26 | 22.72 | 33.5202124521 | 67.78 | 95.5 | 57.76 | 143 | 74.0590086 | DE |
| 52 | 37.72 | 71.4664645699 | 52.78 | 95.5 | 46.56 | 136 | 66.37158456 | DE |
| 156 | 56.1 | 163.081395349 | 34.4 | 95.5 | 24.4 | 161 | 48.55268005 | DE |
| 260 | 56.1 | 163.081395349 | 34.4 | 95.5 | 24.4 | 161 | 48.55268005 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 91 | -1 | -1.09 | 91 | 91 | 91 | 11 |
| 1783110300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1783023900 | 92 | -3 | -3.16 | 92.5 | 92.5 | 92 | 101 |
| 1782937500 | 95 | -0.5 | -0.52 | 94.5 | 95 | 94.5 | 175 |
| 1782851100 | 95.5 | 1 | 1.06 | 95.5 | 95.5 | 95.5 | 559 |
| 1782764700 | 94.5 | 3.5 | 3.85 | 93.5 | 94.5 | 92.5 | 219 |
| 1782505500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1782419100 | 91 | -2 | -2.15 | 93 | 93 | 91 | 227 |
| 1782332700 | 93 | 2.5 | 2.76 | 93 | 93 | 93 | 8 |
| 1782246300 | 90.5 | -0.5 | -0.55 | 90.5 | 90.5 | 90.5 | 111 |
| 1782159900 | 91 | 2.5 | 2.82 | 91 | 91 | 91 | 64 |
| 1781900700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1781814300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1781727900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1781641500 | 88.5 | -0.5 | -0.56 | 88.5 | 88.5 | 88.5 | 100 |
| 1781555100 | 89 | 0.5 | 0.56 | 88.5 | 89 | 88 | 316 |
| 1781295900 | 88.5 | 1 | 1.14 | 88.5 | 88.5 | 88.5 | 1 |
| 1781209500 | 87.5 | 2.5 | 2.94 | 86 | 87.5 | 86 | 28 |
| 1781123100 | 85 | 4 | 4.94 | 81 | 85 | 81 | 124 |
| 1781036700 | 81 | 2 | 2.53 | 79.5 | 81.5 | 79.5 | 198 |
| 1780950300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1780691100 | 79 | 0 | 0.00 | 78.5 | 79 | 78.5 | 679 |
| 1780604700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1780518300 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 5 |
| 1780431900 | 79.5 | 4 | 5.30 | 76.5 | 79.5 | 76.5 | 17 |
| 1780345500 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 50 |
| 1780086300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779999900 | 76 | -1.5 | -1.94 | 76 | 76 | 76 | 25 |
| 1779913500 | 77.5 | 3.5 | 4.73 | 77.5 | 77.5 | 77.5 | 3 |
| 1779827100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1779740700 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1779481500 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 130 |
| 1779395100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779308700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779222300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779135900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778876700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778790300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778703900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 11 |
| 1778617500 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 17 |
| 1778531100 | 74 | -1.5 | -1.99 | 74 | 74 | 74 | 69 |
| 1778271900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1778185500 | 75.5 | 3 | 4.14 | 75.5 | 75.5 | 75.5 | 14 |
| 1778099100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778012700 | 72.5 | -0.5 | -0.68 | 72 | 72.5 | 72 | 293 |
| 1777926300 | 73 | -1 | -1.35 | 73 | 73 | 73 | 55 |
| 1777580700 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1777494300 | 74 | 0 | 0.00 | 74 | 74 | 74 | 3 |
| 1777407900 | 74 | -5 | -6.33 | 74 | 74 | 74 | 100 |
| 1777321500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1777062300 | 79 | -1.5 | -1.86 | 79 | 79 | 79 | 1 |
| 1776975900 | 80.5 | 1.5 | 1.90 | 80.5 | 80.5 | 80.5 | 167 |
| 1776889500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1776803100 | 79 | 2 | 2.60 | 79 | 79 | 79 | 25 |
| 1776716700 | 77 | -0.5 | -0.65 | 76.5 | 77 | 76.5 | 128 |
| 1776457500 | 77.5 | 6.5 | 9.15 | 75.5 | 77.5 | 75.5 | 152 |
| 1776371100 | 71 | 4 | 5.97 | 71 | 71.5 | 70 | 150 |
| 1776284700 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1776198300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1776111900 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 70 |
| 1775852700 | 67.5 | 0 | 0.00 | 68.5 | 68.5 | 67.5 | 389 |
| 1775766300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1775679900 | 67.5 | 2.5 | 3.85 | 65 | 67.5 | 65 | 224 |
| 1775593500 | 65 | 0.66 | 1.03 | 65 | 65 | 65 | 150 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
