Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 6.48148148148 | 5.4 | 6 | 5.4 | 2362 | 5.88649678 | DE |
| 4 | -0.25 | -4.16666666667 | 6 | 6.3 | 5.4 | 1395 | 5.85914593 | DE |
| 12 | 1.47 | 34.3457943925 | 4.28 | 6.3 | 4.24 | 1321 | 5.44284056 | DE |
| 26 | 0.85 | 17.3469387755 | 4.9 | 6.3 | 4.0999999 | 1746 | 4.81647329 | DE |
| 52 | 1.57 | 37.5598086124 | 4.18 | 6.3 | 3.46 | 1601 | 4.54186183 | DE |
| 156 | -0.3 | -4.95867768595 | 6.05 | 6.3 | 3.46 | 1414 | 4.63128424 | DE |
| 260 | -0.3 | -4.95867768595 | 6.05 | 6.3 | 3.46 | 1414 | 4.63128424 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 352 |
| 1742419620 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 500 |
| 1742333220 | 5.85 | -0.1 | -1.68 | 5.65 | 6 | 5.65 | 6817 |
| 1742246820 | 5.95 | 0.15 | 2.59 | 5.55 | 5.95 | 5.55 | 3971 |
| 1741987620 | 5.8 | 0.3 | 5.45 | 5.4 | 5.8 | 5.4 | 172 |
| 1741901220 | 5.5 | -0.2 | -3.51 | 5.65 | 5.65 | 5.5 | 1100 |
| 1741814820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.45 | 6175 |
| 1741728420 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 100 |
| 1741642020 | 5.9 | 0 | 0.00 | 5.75 | 5.9 | 5.75 | 85 |
| 1741382820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 14 |
| 1741296420 | 5.9 | -0.15 | -2.48 | 5.9 | 5.9 | 5.8 | 500 |
| 1741210020 | 6.05 | 0.2 | 3.42 | 5.9 | 6.05 | 5.9 | 850 |
| 1741123620 | 5.85 | 0 | 0.00 | 5.9 | 6.05 | 5.85 | 671 |
| 1741037220 | 5.85 | -0.45 | -7.14 | 6.1 | 6.1 | 5.85 | 428 |
| 1740778020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740691620 | 6.3 | 0.25 | 4.13 | 6.3 | 6.3 | 6.3 | 100 |
| 1740605220 | 6.05 | -0.2 | -3.20 | 6.25 | 6.25 | 6.05 | 2120 |
| 1740518820 | 6.25 | 0.15 | 2.46 | 6.2 | 6.25 | 6.05 | 1106 |
| 1740432420 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 54 |
| 1740173220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740086820 | 6 | 0.25 | 4.35 | 6 | 6 | 6 | 100 |
| 1740000420 | 5.75 | -0.15 | -2.54 | 5.75 | 5.75 | 5.75 | 250 |
| 1739914020 | 5.9 | 0.2 | 3.51 | 5.65 | 5.9 | 5.65 | 1081 |
| 1739827620 | 5.7 | -0.35 | -5.79 | 5.85 | 5.85 | 5.7 | 1158 |
| 1739568420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1739482020 | 6.05 | -0.15 | -2.42 | 6.2 | 6.2 | 5.95 | 426 |
| 1739395620 | 6.2 | 0.25 | 4.20 | 6.25 | 6.3 | 6.2 | 185 |
| 1739309220 | 5.95 | 0.05 | 0.85 | 6.1 | 6.1 | 5.95 | 423 |
| 1739222820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738963620 | 5.9 | -0.2 | -3.28 | 6.15 | 6.15 | 5.9 | 12 |
| 1738877220 | 6.1 | 0.25 | 4.27 | 6.1 | 6.1 | 6.1 | 5 |
| 1738790820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 200 |
| 1738704420 | 5.85 | -0.05 | -0.85 | 5.8 | 5.95 | 5.8 | 1961 |
| 1738618020 | 5.9 | -0.15 | -2.48 | 6 | 6 | 5.9 | 53 |
| 1738358820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 5.85 | 1243 |
| 1738272420 | 6.05 | 0.05 | 0.83 | 6.1 | 6.1 | 6 | 163 |
| 1738186020 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 1015 |
| 1738099620 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 900 |
| 1738013220 | 5.95 | 0.05 | 0.85 | 6 | 6 | 5.95 | 1226 |
| 1737754020 | 5.9 | 0 | 0.00 | 5.8 | 5.9 | 5.8 | 195 |
| 1737667620 | 5.9 | 0.15 | 2.61 | 5.7 | 5.9 | 5.7 | 135 |
| 1737581220 | 5.75 | 0.2 | 3.60 | 5.65 | 5.75 | 5.65 | 2970 |
| 1737494820 | 5.55 | 0.2 | 3.74 | 5.5 | 5.6 | 5.5 | 1650 |
| 1737408420 | 5.3499999 | 0.25 | 4.90 | 5.3 | 5.4 | 5.3 | 1395 |
| 1737149220 | 5.0999999 | 0.1 | 2.00 | 5.2 | 5.25 | 5.0999999 | 3050 |
| 1737062820 | 5 | 0 | 0.00 | 5.2 | 5.2 | 5 | 1083 |
| 1736976420 | 5 | 0.02 | 0.40 | 5.0999999 | 5.0999999 | 4.88 | 9534 |
| 1736890020 | 4.98 | 0.54 | 12.16 | 4.98 | 4.98 | 4.98 | 358 |
| 1736803620 | 4.44 | -0.3 | -6.33 | 4.5999999 | 4.62 | 4.44 | 1418 |
| 1736544420 | 4.74 | 0.1 | 2.16 | 4.68 | 4.74 | 4.68 | 3000 |
| 1736458020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1736371620 | 4.6399999 | -0.1 | -2.11 | 4.74 | 4.74 | 4.5 | 812 |
| 1736285220 | 4.74 | -0.22 | -4.44 | 4.92 | 4.92 | 4.74 | 20 |
| 1736198820 | 4.96 | 0.28 | 5.98 | 4.9 | 4.98 | 4.9 | 874 |
| 1735939620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 91 |
| 1735853220 | 4.68 | -0.06 | -1.27 | 4.84 | 4.84 | 4.66 | 1290 |
| 1735594020 | 4.74 | 0.04 | 0.85 | 4.5999999 | 4.74 | 4.5999999 | 507 |
| 1735334820 | 4.7 | 0.48 | 11.37 | 4.28 | 4.7 | 4.24 | 6095 |
| 1734989220 | 4.22 | 0.06 | 1.44 | 4.28 | 4.44 | 4.22 | 800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
