Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 98.4 | 10.2350738506 | 961.4 | 1066.2 | 954.8 | 1419 | 976.81156069 | DE |
| 4 | 89.9 | 9.26899680379 | 969.9 | 1066.2 | 903.9 | 2022 | 969.81616996 | DE |
| 12 | 255.1 | 31.7012551261 | 804.7 | 1066.2 | 727.3 | 2195 | 875.53547356 | DE |
| 26 | 143.8 | 15.6986899563 | 916 | 1066.2 | 727.3 | 2500 | 873.98670953 | DE |
| 52 | 382.2 | 56.4049586777 | 677.6 | 1066.2 | 535.4 | 3206 | 768.59317507 | DE |
| 156 | 635.8 | 149.952830189 | 424 | 1066.2 | 40.43 | 4052 | 716.40706714 | DE |
| 260 | 866.1 | 447.13474445 | 193.7 | 1066.2 | 40.43 | 2709 | 670.63609397 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 1065 | 73 | 7.36 | 993.9 | 1066.2 | 981.1 | 6531 |
| 1782419100 | 992 | 11.5 | 1.17 | 982.5 | 1005 | 981 | 2027 |
| 1782332700 | 980.5 | 6.5 | 0.67 | 973.3 | 999.9 | 971 | 1220 |
| 1782246300 | 974 | 7.6 | 0.79 | 964.6 | 980.2 | 960 | 2088 |
| 1782159900 | 966.4 | 11.6 | 1.21 | 963.3 | 975.6 | 956.4 | 800 |
| 1781900700 | 954.8 | -7.6 | -0.79 | 961.4 | 971.9 | 954.8 | 958 |
| 1781814300 | 962.4 | -4.2 | -0.43 | 970.6 | 976.4 | 948.6 | 1478 |
| 1781727900 | 966.6 | -2.9 | -0.30 | 965 | 969.4 | 956.1 | 1100 |
| 1781641500 | 969.5 | -6.5 | -0.67 | 977 | 987.4 | 962.4 | 1066 |
| 1781555100 | 976 | -8.5 | -0.86 | 981.2 | 983.2 | 957.3 | 2303 |
| 1781295900 | 984.5 | -19.7 | -1.96 | 1004 | 1009.4 | 980 | 1715 |
| 1781209500 | 1004.2 | 17.5 | 1.77 | 985 | 1014.8 | 976.6 | 1139 |
| 1781123100 | 986.7 | -5.5 | -0.55 | 990.1 | 1009.4 | 982.3 | 2044 |
| 1781036700 | 992.2 | -6 | -0.60 | 1000 | 1013.4 | 985.8 | 2837 |
| 1780950300 | 998.2 | 16 | 1.63 | 1042.4 | 1044 | 986 | 3945 |
| 1780691100 | 982.2 | 13.7 | 1.41 | 967.4 | 1009.8 | 966.5 | 3581 |
| 1780604700 | 968.5 | 36.8 | 3.95 | 932.6 | 980.8 | 932.6 | 2137 |
| 1780518300 | 931.7 | 16.8 | 1.84 | 921.8 | 942.4 | 907.6 | 2238 |
| 1780431900 | 914.9 | -14.5 | -1.56 | 927.2 | 929 | 903.9 | 1686 |
| 1780345500 | 929.4 | -19 | -2.00 | 943 | 951.9 | 921.7 | 2999 |
| 1780086300 | 948.4 | -21.4 | -2.21 | 969.9 | 970 | 933.2 | 3072 |
| 1779999900 | 969.8 | 35.4 | 3.79 | 934.9 | 985 | 928.5 | 4501 |
| 1779913500 | 934.4 | 17.1 | 1.86 | 914.3 | 938 | 912.1 | 2149 |
| 1779827100 | 917.3 | -6.1 | -0.66 | 921.6 | 931.8 | 912.6 | 3048 |
| 1779740700 | 923.4 | 3.7 | 0.40 | 924.7 | 924.7 | 918 | 1737 |
| 1779481500 | 919.7 | 24 | 2.68 | 900.9 | 921.7 | 898.1 | 2749 |
| 1779395100 | 895.7 | 19.8 | 2.26 | 878.2 | 900 | 865 | 3636 |
| 1779308700 | 875.9 | 3.9 | 0.45 | 875.7 | 895.3 | 862.9 | 2653 |
| 1779222300 | 872 | 25.4 | 3.00 | 845.8 | 879.8 | 845.6 | 1665 |
| 1779135900 | 846.6 | -13.2 | -1.54 | 859.7 | 862.4 | 840.1 | 835 |
| 1778876700 | 859.8 | -2.6 | -0.30 | 863.1 | 871 | 856.9 | 1416 |
| 1778790300 | 862.4 | -5.8 | -0.67 | 869.3 | 875.9 | 858.5 | 815 |
| 1778703900 | 868.2 | 25.2 | 2.99 | 845.8 | 873.1 | 840.3 | 1937 |
| 1778617500 | 843 | 21.5 | 2.62 | 822.7 | 849.7 | 818.9 | 2450 |
| 1778531100 | 821.5 | 14.6 | 1.81 | 806.8 | 843.2 | 802.2 | 2016 |
| 1778271900 | 806.9 | -21 | -2.54 | 829.1 | 836 | 805.1 | 1863 |
| 1778185500 | 827.9 | -17.2 | -2.04 | 841.1 | 841.4 | 822.5 | 1407 |
| 1778099100 | 845.1 | -0.9 | -0.11 | 841.8 | 847.2 | 837 | 2446 |
| 1778012700 | 846 | 19.1 | 2.31 | 826 | 849.2 | 824 | 2422 |
| 1777926300 | 826.9 | 30.5 | 3.83 | 822.5 | 832.5 | 798.9 | 4746 |
| 1777580700 | 796.4 | 65.9 | 9.02 | 734 | 805.3 | 728.1 | 5130 |
| 1777494300 | 730.5 | -16.3 | -2.18 | 748.6 | 748.9 | 727.3 | 2212 |
| 1777407900 | 746.8 | 6.3 | 0.85 | 743.7 | 750.5 | 737.6 | 2201 |
| 1777321500 | 740.5 | -15.7 | -2.08 | 754.1 | 758.5 | 740.5 | 2342 |
| 1777062300 | 756.2 | -28.6 | -3.64 | 785.5 | 786.3 | 745.3 | 2835 |
| 1776975900 | 784.8 | 1 | 0.13 | 783.2 | 792.6 | 780.5 | 1335 |
| 1776889500 | 783.8 | 13.2 | 1.71 | 772.9 | 786.4 | 769 | 2245 |
| 1776803100 | 770.6 | -10.1 | -1.29 | 782.2 | 786.1 | 748.9 | 2057 |
| 1776716700 | 780.7 | -2 | -0.26 | 784.2 | 789.3 | 775.6 | 3335 |
| 1776457500 | 782.7 | 16 | 2.09 | 768.9 | 797 | 767 | 2072 |
| 1776371100 | 766.7 | -3.5 | -0.45 | 775 | 780.9 | 762.1 | 2554 |
| 1776284700 | 770.2 | -12.2 | -1.56 | 784.2 | 788.2 | 752 | 1998 |
| 1776198300 | 782.4 | -8.4 | -1.06 | 790.1 | 797.3 | 777 | 1756 |
| 1776111900 | 790.8 | -9.6 | -1.20 | 801 | 808.2 | 789.1 | 1905 |
| 1775852700 | 800.4 | -17.2 | -2.10 | 817.8 | 821.9 | 798.6 | 748 |
| 1775766300 | 817.6 | 1.5 | 0.18 | 815.9 | 822.2 | 803.1 | 820 |
| 1775679900 | 816.1 | 17.9 | 2.24 | 809.8 | 823.7 | 799.1 | 3344 |
| 1775593500 | 798.2 | -12.8 | -1.58 | 804.7 | 806.4 | 779.3 | 1280 |
| 1775161500 | 811 | -16.7 | -2.02 | 826.5 | 827.9 | 806.1 | 1561 |
| 1775075100 | 827.7 | 32.7 | 4.11 | 795.8 | 842.6 | 790.2 | 4482 |
| 1774988700 | 795 | 19.7 | 2.54 | 778.7 | 801.9 | 774.4 | 1594 |
| 1774902300 | 775.3 | 11.8 | 1.55 | 760.3 | 783.1 | 760.3 | 1519 |
| 1774646700 | 763.5 | -16.9 | -2.17 | 781.8 | 782 | 761.2 | 1339 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
