Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.625 | 80 | 80 | 79 | 99 | 79.47986577 | DE |
| 4 | 9 | 12.7659574468 | 70.5 | 80 | 70.5 | 41 | 77.52784504 | DE |
| 12 | 8.5 | 11.9718309859 | 71 | 80 | 67 | 49 | 73.40816327 | DE |
| 26 | 1.45 | 1.85778347213 | 78.05 | 80 | 64.75 | 56 | 69.80930682 | DE |
| 52 | 1.7 | 2.18508997429 | 77.8 | 85.5 | 64.75 | 57 | 74.85257759 | DE |
| 156 | 24.5 | 44.5454545455 | 55 | 92.5 | 51 | 51 | 72.19191632 | DE |
| 260 | 24.5 | 44.5454545455 | 55 | 92.5 | 51 | 51 | 72.19191632 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 12 |
| 1783023900 | 79.5 | 0 | 0.00 | 80 | 80 | 79.5 | 254 |
| 1782937500 | 79.5 | 7.5 | 10.42 | 80 | 80 | 79.5 | 32 |
| 1782851100 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1782764700 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1782505500 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1782419100 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1782332700 | 72 | 0 | 0.00 | 72 | 72 | 72 | 1 |
| 1782246300 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 1 |
| 1782159900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 32 |
| 1781900700 | 72.5 | -0.5 | -0.68 | 73 | 73 | 72.5 | 69 |
| 1781814300 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 7 |
| 1781727900 | 72.5 | 2 | 2.84 | 72.5 | 72.5 | 72.5 | 2 |
| 1781641500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1781555100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1781295900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1781209500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1781123100 | 70.5 | 1.5 | 2.17 | 70.5 | 70.5 | 70.5 | 3 |
| 1781036700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1780950300 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1780691100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1780604700 | 69 | -1 | -1.43 | 69 | 69 | 69 | 143 |
| 1780518300 | 70 | -1 | -1.41 | 70 | 70 | 70 | 4 |
| 1780431900 | 71 | -1.5 | -2.07 | 71 | 71 | 71 | 100 |
| 1780345500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 2 |
| 1780086300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779999900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779913500 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 18 |
| 1779827100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1779740700 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 1 |
| 1779481500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1779395100 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1779308700 | 71 | 0 | 0.00 | 71.5 | 71.5 | 71 | 92 |
| 1779222300 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1779135900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1778876700 | 71 | -2.5 | -3.40 | 71 | 71 | 71 | 11 |
| 1778790300 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1778703900 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1778617500 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1778531100 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1778271900 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 420 |
| 1778185500 | 72 | 3.5 | 5.11 | 72 | 72 | 72 | 1 |
| 1778099100 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 3 |
| 1778012700 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 1 |
| 1777926300 | 70.5 | 3.5 | 5.22 | 69.5 | 70.5 | 69.5 | 2 |
| 1777580700 | 67 | -1 | -1.47 | 67 | 67 | 67 | 10 |
| 1777494300 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1777407900 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 1 |
| 1777321500 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1777062300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1776975900 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 7 |
| 1776889500 | 69 | -2 | -2.82 | 69 | 69 | 69 | 1 |
| 1776803100 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1776716700 | 71 | 0 | 0.00 | 71 | 71 | 71 | 100 |
| 1776457500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1776371100 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1776284700 | 71 | 2.75 | 4.03 | 71 | 71 | 71 | 91 |
| 1776146400 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1776060000 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1775800800 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1775714400 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1775628000 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1775541600 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
