Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 7.05128205128 | 78 | 81.5 | 78 | 106 | 81.43396226 | DE |
| 4 | 6 | 7.74193548387 | 77.5 | 81.5 | 76 | 48 | 81.16568047 | DE |
| 12 | 12 | 16.7832167832 | 71.5 | 81.5 | 71.5 | 62 | 77.28427998 | DE |
| 26 | -0.22 | -0.262780697563 | 83.72 | 84.78 | 70.3 | 44 | 76.99746078 | DE |
| 52 | -6.08 | -6.78722929225 | 89.58 | 93.26 | 70.3 | 48 | 82.39901736 | DE |
| 156 | 21.1 | 33.8141025641 | 62.4 | 96.94 | 56.5 | 52 | 78.64681692 | DE |
| 260 | 21.1 | 33.8141025641 | 62.4 | 96.94 | 56.5 | 52 | 78.64681692 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 76 |
| 1782764700 | 81.5 | 3.5 | 4.49 | 81.5 | 81.5 | 81.5 | 312 |
| 1782505500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1782419100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1782332700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1 |
| 1782246300 | 78 | 1.5 | 1.96 | 78 | 78 | 78 | 5 |
| 1782159900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781900700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781814300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781727900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781641500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781555100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781295900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781209500 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 6 |
| 1781123100 | 77 | 1 | 1.32 | 77 | 77 | 77 | 6 |
| 1781036700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1780950300 | 76 | -1.5 | -1.94 | 76 | 76 | 76 | 2 |
| 1780691100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1780604700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1780518300 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 6 |
| 1780431900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1780345500 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 25 |
| 1780086300 | 78.5 | -0.5 | -0.63 | 78 | 78.5 | 78 | 92 |
| 1779999900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1779913500 | 79 | 3 | 3.95 | 79 | 79 | 79 | 19 |
| 1779827100 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 1 |
| 1779740700 | 75.5 | -1.5 | -1.95 | 77 | 77 | 75.5 | 121 |
| 1779481500 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 62 |
| 1779395100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 4 |
| 1779308700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1779222300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1779135900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1778876700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1778790300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1778703900 | 77.5 | -1 | -1.27 | 77 | 77.5 | 77 | 70 |
| 1778617500 | 78.5 | -1 | -1.26 | 79 | 79 | 78.5 | 257 |
| 1778531100 | 79.5 | 1 | 1.27 | 79.5 | 79.5 | 79.5 | 15 |
| 1778271900 | 78.5 | 2.5 | 3.29 | 79.5 | 79.5 | 78.5 | 25 |
| 1778185500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1778099100 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 88 |
| 1778012700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777926300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777580700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777494300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777407900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777321500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 33 |
| 1777062300 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 12 |
| 1776975900 | 74.5 | 0 | 0.00 | 75 | 75 | 74.5 | 2 |
| 1776889500 | 74.5 | -3 | -3.87 | 74.5 | 74.5 | 74.5 | 62 |
| 1776803100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1776716700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1776457500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1776371100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1776284700 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 71 |
| 1776198300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1776111900 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 67 |
| 1775852700 | 76 | 2 | 2.70 | 75.5 | 76 | 75.5 | 10 |
| 1775766300 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1775679900 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1775593500 | 74 | 3.7 | 5.26 | 71.5 | 74 | 71.5 | 368 |
| 1775109600 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1775023200 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
