Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 5.58375634518 | 98.5 | 101 | 97.5 | 30 | 100.01666667 | DE |
| 4 | 10 | 10.6382978723 | 94 | 101 | 94 | 30 | 97.24246988 | DE |
| 12 | -0.1 | -0.0960614793468 | 104.1 | 104.1 | 88.5 | 26 | 94.06903097 | DE |
| 26 | 1 | 0.970873786408 | 103 | 115.5 | 88.5 | 29 | 100.74630843 | DE |
| 52 | -14.8 | -12.4579124579 | 118.8 | 127.7 | 88.5 | 34 | 108.2305682 | DE |
| 156 | -11.4 | -9.87868284229 | 115.4 | 135 | 88.5 | 61 | 114.23983765 | DE |
| 260 | -11.4 | -9.87868284229 | 115.4 | 135 | 88.5 | 61 | 114.23983765 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1781814300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1781727900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1781641500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1781555100 | 101 | 1 | 1.00 | 101 | 101 | 101 | 1 |
| 1781295900 | 100 | 0.5 | 0.50 | 98.5 | 100 | 97.5 | 59 |
| 1781209500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1781123100 | 99.5 | 2.5 | 2.58 | 98.5 | 99.5 | 98.5 | 20 |
| 1781036700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1780950300 | 97 | -1.5 | -1.52 | 98 | 98 | 97 | 81 |
| 1780691100 | 98.5 | 1 | 1.03 | 98.5 | 98.5 | 98.5 | 24 |
| 1780604700 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 1 |
| 1780518300 | 98 | 4 | 4.26 | 98 | 98 | 97 | 37 |
| 1780431900 | 94 | -1 | -1.05 | 94 | 94 | 94 | 1 |
| 1780345500 | 95 | 0 | 0.00 | 94.5 | 95 | 94.5 | 3 |
| 1780086300 | 95 | 1 | 1.06 | 95 | 95 | 95 | 100 |
| 1779999900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1779913500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1779827100 | 94 | 1.5 | 1.62 | 94 | 94 | 94 | 5 |
| 1779740700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1779481500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1779395100 | 92.5 | -1.5 | -1.60 | 92.5 | 92.5 | 92.5 | 20 |
| 1779308700 | 94 | 0.5 | 0.53 | 93.5 | 94 | 93.5 | 11 |
| 1779222300 | 93.5 | 4 | 4.47 | 92.5 | 93.5 | 92.5 | 57 |
| 1779135900 | 89.5 | -1.5 | -1.65 | 89.5 | 89.5 | 89.5 | 12 |
| 1778876700 | 91 | 1.5 | 1.68 | 91.5 | 91.5 | 91 | 26 |
| 1778790300 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 5 |
| 1778703900 | 90.5 | -1 | -1.09 | 90.5 | 90.5 | 90.5 | 12 |
| 1778617500 | 91.5 | 1 | 1.10 | 91.5 | 91.5 | 91.5 | 98 |
| 1778531100 | 90.5 | -6 | -6.22 | 92.5 | 92.5 | 90.5 | 23 |
| 1778271900 | 96.5 | -1 | -1.03 | 96.5 | 96.5 | 96.5 | 1 |
| 1778185500 | 97.5 | 3 | 3.17 | 97.5 | 97.5 | 97.5 | 1 |
| 1778099100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1778012700 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 28 |
| 1777926300 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 1 |
| 1777580700 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 22 |
| 1777494300 | 95.5 | 2.5 | 2.69 | 95.5 | 95.5 | 95.5 | 5 |
| 1777407900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1777321500 | 93 | -2 | -2.11 | 93 | 93 | 93 | 80 |
| 1777062300 | 95 | 1 | 1.06 | 95 | 95 | 95 | 30 |
| 1776975900 | 94 | 2 | 2.17 | 94 | 94 | 94 | 10 |
| 1776889500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1776803100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1776716700 | 92 | 1 | 1.10 | 91 | 92.5 | 91 | 28 |
| 1776457500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1776371100 | 91 | -5 | -5.21 | 91 | 91 | 91 | 10 |
| 1776284700 | 96 | -0.5 | -0.52 | 96 | 96 | 96 | 1 |
| 1776198300 | 96.5 | 1.5 | 1.58 | 95.5 | 96.5 | 95.5 | 2 |
| 1776111900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1775852700 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 6 |
| 1775766300 | 95.5 | 2.5 | 2.69 | 92.5 | 95.5 | 92.5 | 3 |
| 1775679900 | 93 | 4.5 | 5.08 | 93 | 93 | 93 | 5 |
| 1775593500 | 88.5 | -3.6 | -3.91 | 89.5 | 89.5 | 88.5 | 11 |
| 1775161500 | 92.1 | -12 | -11.53 | 99.4 | 99.4 | 92.1 | 160 |
| 1775075100 | 104.1 | -1.4 | -1.33 | 104.1 | 104.1 | 104.1 | 1 |
| 1774992300 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1774905900 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1774646700 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1774560300 | 105.5 | 7.2 | 7.32 | 104.8 | 105.5 | 103.8 | 9 |
| 1774473900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1774387500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1774301100 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
