Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2999999 | 14.999995 | 2 | 2.44 | 1.9 | 4771 | 2.24905379 | DE |
| 4 | 0.4099999 | 21.6931164021 | 1.89 | 2.44 | 1.78 | 12624 | 2.22591677 | DE |
| 12 | 1.0999999 | 91.6666583333 | 1.2 | 2.44 | 1.18 | 11082 | 1.87741259 | DE |
| 26 | 1.3849999 | 151.36610929 | 0.915 | 2.44 | 0.89 | 7722 | 1.6514269 | DE |
| 52 | 1.0599999 | 85.4838629032 | 1.24 | 2.44 | 0.81 | 6868 | 1.45342403 | DE |
| 156 | -1.7000001 | -42.5000025 | 4 | 4.1 | 0.422 | 6090 | 1.39211757 | DE |
| 260 | -1.1200001 | -32.7485409357 | 3.42 | 5.2 | 0.422 | 6398 | 2.25265518 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 2.24 | -0.2 | -8.20 | 2.44 | 2.44 | 2.24 | 3981 |
| 1782419100 | 2.44 | 0.3 | 14.02 | 2.2 | 2.44 | 2.16 | 9134 |
| 1782332700 | 2.14 | 0.1 | 4.90 | 2.1 | 2.2 | 2.08 | 6102 |
| 1782246300 | 2.04 | 0.04 | 2.00 | 2.04 | 2.04 | 2.04 | 2800 |
| 1782159900 | 2 | 0 | 0.00 | 2 | 2.02 | 1.9 | 1836 |
| 1781900700 | 2 | 0.1 | 5.26 | 2.08 | 2.08 | 1.94 | 5991 |
| 1781814300 | 1.9 | -0.1 | -5.00 | 1.94 | 2.02 | 1.9 | 1916 |
| 1781727900 | 2 | -0.06 | -2.91 | 2 | 2 | 1.9 | 18378 |
| 1781641500 | 2.06 | 0 | 0.00 | 2.06 | 2.1 | 2 | 3242 |
| 1781555100 | 2.06 | -0.16 | -7.21 | 2.22 | 2.22 | 2.06 | 7623 |
| 1781295900 | 2.22 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2 | 5492 |
| 1781209500 | 2.22 | -0.14 | -5.93 | 2.38 | 2.38 | 2.22 | 3677 |
| 1781123100 | 2.36 | 0.2 | 9.26 | 2.16 | 2.38 | 2.16 | 20990 |
| 1781036700 | 2.16 | -0.06 | -2.70 | 2.22 | 2.22 | 2.02 | 2885 |
| 1780950300 | 2.22 | 0.04 | 1.83 | 2.18 | 2.2599999 | 2.18 | 1515 |
| 1780691100 | 2.18 | -0.1 | -4.39 | 2.22 | 2.2999999 | 2.18 | 7158 |
| 1780604700 | 2.2799999 | -0.1 | -4.20 | 2.2799999 | 2.36 | 2.2799999 | 8978 |
| 1780518300 | 2.38 | 0.16 | 7.21 | 2.2 | 2.38 | 2.08 | 39892 |
| 1780431900 | 2.22 | 0.36 | 19.35 | 1.84 | 2.24 | 1.8 | 98425 |
| 1780345500 | 1.86 | -0.01 | -0.53 | 1.89 | 1.89 | 1.78 | 2464 |
| 1780086300 | 1.87 | -0.01 | -0.53 | 1.81 | 1.89 | 1.81 | 5312 |
| 1779999900 | 1.88 | 0.01 | 0.53 | 1.83 | 1.88 | 1.83 | 150 |
| 1779913500 | 1.87 | -0.08 | -4.10 | 1.87 | 1.88 | 1.87 | 2851 |
| 1779827100 | 1.95 | 0.04 | 2.09 | 1.95 | 1.95 | 1.95 | 105 |
| 1779740700 | 1.91 | 0.01 | 0.53 | 1.89 | 1.92 | 1.89 | 6574 |
| 1779481500 | 1.9 | 0.06 | 3.26 | 1.85 | 1.99 | 1.84 | 15128 |
| 1779395100 | 1.84 | 0.14 | 8.24 | 1.84 | 1.95 | 1.84 | 23620 |
| 1779308700 | 1.7 | -0.14 | -7.61 | 1.75 | 1.75 | 1.7 | 43 |
| 1779222300 | 1.84 | 0.22 | 13.58 | 1.75 | 1.86 | 1.75 | 3341 |
| 1779135900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 10 |
| 1778876700 | 1.62 | -0.04 | -2.41 | 1.73 | 1.78 | 1.62 | 10717 |
| 1778790300 | 1.66 | -0.08 | -4.60 | 1.73 | 1.73 | 1.66 | 2342 |
| 1778703900 | 1.74 | -0.03 | -1.69 | 1.7 | 1.78 | 1.7 | 9158 |
| 1778617500 | 1.77 | -0.02 | -1.12 | 1.82 | 1.82 | 1.77 | 2220 |
| 1778531100 | 1.79 | -0.06 | -3.24 | 1.82 | 1.82 | 1.67 | 15918 |
| 1778271900 | 1.85 | -0.02 | -1.07 | 1.87 | 1.88 | 1.82 | 17854 |
| 1778185500 | 1.87 | -0.01 | -0.53 | 1.88 | 1.88 | 1.83 | 7653 |
| 1778099100 | 1.88 | 0 | 0.00 | 1.88 | 1.9 | 1.82 | 16348 |
| 1778012700 | 1.88 | 0.09 | 5.03 | 1.79 | 1.92 | 1.67 | 21051 |
| 1777926300 | 1.79 | 0.22 | 14.01 | 1.62 | 1.79 | 1.62 | 47733 |
| 1777580700 | 1.57 | 0.21 | 15.44 | 1.35 | 1.67 | 1.35 | 64643 |
| 1777494300 | 1.36 | 0.05 | 3.82 | 1.27 | 1.36 | 1.27 | 3824 |
| 1777407900 | 1.31 | 0.07 | 5.65 | 1.3 | 1.35 | 1.3 | 9614 |
| 1777321500 | 1.24 | 0.03 | 2.48 | 1.21 | 1.28 | 1.21 | 3267 |
| 1777062300 | 1.21 | -0.02 | -1.63 | 1.23 | 1.3 | 1.21 | 3805 |
| 1776975900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1776889500 | 1.23 | -0.09 | -6.82 | 1.23 | 1.23 | 1.23 | 90 |
| 1776803100 | 1.32 | 0.14 | 11.86 | 1.32 | 1.32 | 1.32 | 5 |
| 1776716700 | 1.18 | -0.16 | -11.94 | 1.27 | 1.27 | 1.18 | 2009 |
| 1776457500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1776371100 | 1.34 | 0.12 | 9.84 | 1.2 | 1.3899999 | 1.2 | 28698 |
| 1776284700 | 1.22 | 0.02 | 1.67 | 1.27 | 1.27 | 1.19 | 3822 |
| 1776198300 | 1.2 | -0.02 | -1.64 | 1.27 | 1.29 | 1.2 | 12344 |
| 1776111900 | 1.22 | -0.08 | -6.15 | 1.3799999 | 1.3799999 | 1.22 | 2015 |
| 1775852700 | 1.3 | 0.07 | 5.69 | 1.27 | 1.3799999 | 1.27 | 11068 |
| 1775766300 | 1.23 | -0.02 | -1.60 | 1.27 | 1.28 | 1.23 | 3053 |
| 1775679900 | 1.25 | -0.01 | -0.79 | 1.2 | 1.27 | 1.2 | 8496 |
| 1775593500 | 1.26 | 0 | 0.00 | 1.2 | 1.26 | 1.2 | 3218 |
| 1775161500 | 1.26 | -0.08 | -5.97 | 1.34 | 1.3899999 | 1.26 | 8443 |
| 1775075100 | 1.34 | 0.17 | 14.53 | 1.18 | 1.3899999 | 1.18 | 23776 |
| 1774988700 | 1.17 | -0.02 | -1.68 | 1.1 | 1.17 | 1.1 | 3209 |
| 1774902300 | 1.19 | -0.04 | -3.25 | 1.31 | 1.31 | 1.19 | 1988 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
