Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 74.396199 | 0.25 | 0.34 | 74.2444 | 74.396199 | 74.2356 | 503 |
| 1783110300 | 74.1474 | -0.03 | -0.04 | 74.212599 | 74.212599 | 74.1474 | 4 |
| 1783023900 | 74.1769 | -0.49 | -0.66 | 74.3219 | 74.3219 | 74.1769 | 52 |
| 1782937500 | 74.671899 | -0.75 | -0.99 | 74.701899 | 74.701899 | 74.5819 | 257 |
| 1782851100 | 75.421899 | 0.04 | 0.06 | 75.7379 | 75.7379 | 75.421899 | 55 |
| 1782764700 | 75.38 | 0.1 | 0.14 | 75.4719 | 75.4719 | 75.1781 | 3912 |
| 1782505500 | 75.278099 | -0.51 | -0.68 | 75.7479 | 75.7479 | 75.278099 | 455 |
| 1782419100 | 75.7929 | 0.31 | 0.41 | 75.5171 | 75.7929 | 75.5171 | 106 |
| 1782332700 | 75.4819 | 0.57 | 0.76 | 75.0819 | 75.4819 | 74.9931 | 356 |
| 1782246300 | 74.9119 | 0.7 | 0.94 | 74.6399 | 74.9119 | 74.5401 | 115 |
| 1782159900 | 74.2169 | -0.4 | -0.53 | 73.624799 | 74.3169 | 73.624799 | 162 |
| 1781900700 | 74.6119 | -0.18 | -0.24 | 74.6119 | 74.6119 | 74.6119 | 1 |
| 1781814300 | 74.7921 | 0 | 0.00 | 74.7921 | 74.7921 | 74.7921 | 0 |
| 1781727900 | 74.7921 | 0.29 | 0.39 | 74.81 | 74.81 | 74.7921 | 403 |
| 1781641500 | 74.5 | 0.1 | 0.14 | 74.5 | 74.5 | 74.5 | 137 |
| 1781555100 | 74.3979 | 1.1 | 1.50 | 73.586 | 74.3979 | 73.586 | 10 |
| 1781295900 | 73.300299 | -1.15 | -1.55 | 73.9779 | 73.9779 | 73.300299 | 78 |
| 1781209500 | 74.4541 | 1.41 | 1.94 | 74.4541 | 74.4541 | 74.4541 | 7 |
| 1781123100 | 73.0391 | 0 | 0.00 | 73.0391 | 73.0391 | 73.0391 | 0 |
| 1781036700 | 73.0391 | -0.36 | -0.49 | 73.0391 | 73.0391 | 73.0391 | 50 |
| 1780950300 | 73.3989 | -0.16 | -0.22 | 74.1183 | 74.1183 | 72.3019 | 148 |
| 1780691100 | 73.56 | -0.1 | -0.13 | 73.531899 | 73.56 | 73.5299 | 130 |
| 1780604700 | 73.6559 | -0.06 | -0.08 | 74.4396 | 74.4396 | 73.6559 | 2 |
| 1780518300 | 73.7139 | -0.84 | -1.12 | 73.9919 | 73.9919 | 73.7139 | 1117 |
| 1780431900 | 74.5519 | 0.78 | 1.06 | 74.5519 | 74.5519 | 74.5519 | 1 |
| 1780345500 | 73.7679 | -1.23 | -1.64 | 74.9999 | 74.9999 | 73.7679 | 19 |
| 1780086300 | 74.9999 | 1.02 | 1.38 | 73.5263 | 74.9999 | 73.5263 | 272 |
| 1779999900 | 73.9819 | -0.16 | -0.22 | 73.9819 | 73.9819 | 73.9819 | 1 |
| 1779913500 | 74.1451 | -0.22 | -0.30 | 74.5759 | 74.5939 | 74.1451 | 540 |
| 1779827100 | 74.3655 | -0.08 | -0.10 | 74.3909 | 74.3909 | 74.3041 | 7 |
| 1779740700 | 74.4431 | -0.04 | -0.05 | 75.1534 | 75.1534 | 73.6711 | 1317 |
| 1779481500 | 74.4785 | 1.56 | 2.14 | 73.2029 | 74.4785 | 73.1221 | 6 |
| 1779395100 | 72.9199 | 0.75 | 1.04 | 72.9199 | 72.9199 | 72.9199 | 1 |
| 1779308700 | 72.168899 | 0.09 | 0.12 | 71.939899 | 72.168899 | 71.939899 | 24 |
| 1779222300 | 72.082899 | -0.09 | -0.12 | 71.9961 | 72.082899 | 71.9961 | 2 |
| 1779135900 | 72.171899 | -0.65 | -0.89 | 71.6179 | 72.171899 | 71.528899 | 39 |
| 1778876700 | 72.820899 | -0.14 | -0.20 | 72.8339 | 72.8449 | 72.820899 | 6 |
| 1778790300 | 72.9639 | 0.28 | 0.38 | 72.9639 | 72.9639 | 72.9639 | 1 |
| 1778703900 | 72.686899 | 0.04 | 0.06 | 72.820899 | 72.820899 | 72.5391 | 357 |
| 1778617500 | 72.6461 | -1.11 | -1.51 | 72.8669 | 72.8669 | 72.6461 | 23 |
| 1778531100 | 73.7609 | -0.09 | -0.12 | 73.6279 | 73.7609 | 73.6279 | 2 |
| 1778271900 | 73.8461 | -0.02 | -0.03 | 73.5889 | 73.8461 | 73.5301 | 1342 |
| 1778185500 | 73.8681 | 0.22 | 0.30 | 74.2249 | 74.2249 | 73.8471 | 443 |
| 1778099100 | 73.6449 | 1.65 | 2.28 | 73.6449 | 73.6449 | 73.6449 | 7 |
| 1778012700 | 71.9999 | -1.04 | -1.42 | 71.9999 | 71.9999 | 71.9999 | 91 |
| 1777926300 | 73.0371 | 0.05 | 0.07 | 74.2748 | 74.2748 | 72.328999 | 124 |
| 1777580700 | 72.9849 | 0.27 | 0.37 | 72.9849 | 72.9849 | 72.9849 | 1 |
| 1777494300 | 72.7131 | -0.41 | -0.55 | 72.6999 | 73 | 72.6999 | 21690 |
| 1777407900 | 73.1181 | 0 | 0.00 | 73.1181 | 73.1181 | 73.1181 | 0 |
| 1777321500 | 73.1181 | -0.19 | -0.25 | 73.9426 | 73.9426 | 72.8223 | 12 |
| 1777062300 | 73.3049 | -0.19 | -0.26 | 73.3199 | 73.3199 | 73.3049 | 3 |
| 1776975900 | 73.4959 | 0.12 | 0.17 | 73.2769 | 73.4959 | 73.2769 | 85 |
| 1776889500 | 73.3729 | 0 | 0.00 | 73.3729 | 73.3729 | 73.3729 | 0 |
| 1776803100 | 73.3729 | 0 | 0.00 | 73.3729 | 73.3729 | 73.3729 | 0 |
| 1776716700 | 73.3729 | 0.55 | 0.75 | 73.3729 | 73.3729 | 73.3729 | 1 |
| 1776457500 | 72.823899 | -0.19 | -0.26 | 72.7599 | 72.826899 | 72.7441 | 6 |
| 1776371100 | 73.0121 | 0.09 | 0.13 | 73.0121 | 73.0121 | 73.0121 | 1 |
| 1776284700 | 72.9199 | 0.08 | 0.11 | 73.2299 | 73.2439 | 72.9199 | 6 |
| 1776198300 | 72.8421 | 0.16 | 0.22 | 72.9239 | 72.9239 | 72.8421 | 4 |
| 1776111900 | 72.6791 | -0.17 | -0.24 | 72.7159 | 72.7949 | 72.6271 | 202 |
| 1775852700 | 72.8531 | -1.06 | -1.44 | 73.4499 | 73.4499 | 72.8531 | 2 |
| 1775766300 | 73.9149 | 0.2 | 0.27 | 74.1329 | 74.1329 | 73.9149 | 142 |
| 1775679900 | 73.7133 | 0 | 0.00 | 73.7133 | 73.7133 | 73.7133 | 0 |
| 1775593500 | 73.7133 | 0.35 | 0.48 | 74.7723 | 74.7723 | 73.2321 | 8 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
