Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781036700 | 193.52 | 0 | 0.00 | 193.52 | 193.52 | 193.52 | 0 |
| 1780950300 | 193.52 | -0.7 | -0.36 | 188.72 | 193.52 | 188.72 | 4 |
| 1780691100 | 194.22 | 0.62 | 0.32 | 194.22 | 194.22 | 194.22 | 1 |
| 1780604700 | 193.6 | 0 | 0.00 | 193.6 | 193.6 | 193.6 | 0 |
| 1780518300 | 193.6 | 0 | 0.00 | 193.6 | 193.6 | 193.6 | 0 |
| 1780431900 | 193.6 | -0.5 | -0.26 | 193.6 | 193.6 | 193.6 | 1 |
| 1780345500 | 194.1 | -2.72 | -1.38 | 194.1 | 194.1 | 194.1 | 1 |
| 1780086300 | 196.82 | 0 | 0.00 | 196.82 | 196.82 | 196.82 | 0 |
| 1779999900 | 196.82 | 0 | 0.00 | 196.82 | 196.82 | 196.82 | 0 |
| 1779913500 | 196.82 | 0 | 0.00 | 196.82 | 196.82 | 196.82 | 0 |
| 1779827100 | 196.82 | -1.38 | -0.70 | 196.62 | 196.82 | 196.62 | 61 |
| 1779740700 | 198.2 | 2.46 | 1.26 | 198.2 | 198.2 | 198.2 | 3 |
| 1779481500 | 195.74 | 1.84 | 0.95 | 195.74 | 195.74 | 195.74 | 3 |
| 1779395100 | 193.9 | 0 | 0.00 | 193.9 | 193.9 | 193.9 | 0 |
| 1779308700 | 193.9 | 0 | 0.00 | 193.9 | 193.9 | 193.9 | 0 |
| 1779222300 | 193.9 | 3.92 | 2.06 | 193.9 | 193.9 | 193.9 | 11 |
| 1779135900 | 189.98 | 0 | 0.00 | 189.98 | 189.98 | 189.98 | 0 |
| 1778876700 | 189.98 | -1.62 | -0.85 | 189.98 | 189.98 | 189.98 | 1 |
| 1778790300 | 191.6 | 0 | 0.00 | 191.6 | 191.6 | 191.6 | 0 |
| 1778703900 | 191.6 | 0 | 0.00 | 191.6 | 191.6 | 191.6 | 0 |
| 1778617500 | 191.6 | 0 | 0.00 | 191.6 | 191.6 | 191.6 | 0 |
| 1778531100 | 191.6 | -2.3 | -1.19 | 191.52 | 191.6 | 191.52 | 7 |
| 1778271900 | 193.9 | 0 | 0.00 | 193.9 | 193.9 | 193.9 | 0 |
| 1778185500 | 193.9 | 2.34 | 1.22 | 193.9 | 193.9 | 193.9 | 3 |
| 1778099100 | 191.56 | 0 | 0.00 | 191.56 | 191.56 | 191.56 | 0 |
| 1778012700 | 191.56 | -1.76 | -0.91 | 191.28 | 191.56 | 191.28 | 2 |
| 1777926300 | 193.32 | -0.04 | -0.02 | 193.32 | 193.32 | 193.32 | 1 |
| 1777580700 | 193.36 | 0.88 | 0.46 | 192.44 | 193.36 | 192.44 | 2 |
| 1777494300 | 192.48 | 0 | 0.00 | 192.48 | 192.48 | 192.48 | 0 |
| 1777407900 | 192.48 | -2.22 | -1.14 | 192.48 | 192.48 | 192.48 | 2 |
| 1777321500 | 194.7 | 0 | 0.00 | 194.7 | 194.7 | 194.7 | 0 |
| 1777062300 | 194.7 | 0 | 0.00 | 194.7 | 194.7 | 194.7 | 0 |
| 1776975900 | 194.7 | -3.04 | -1.54 | 194.64 | 194.7 | 194.64 | 3 |
| 1776889500 | 197.74 | 0 | 0.00 | 197.74 | 197.74 | 197.74 | 0 |
| 1776803100 | 197.74 | -0.04 | -0.02 | 197.74 | 197.74 | 197.74 | 2 |
| 1776716700 | 197.78 | 0 | 0.00 | 197.78 | 197.78 | 197.78 | 0 |
| 1776457500 | 197.78 | 0 | 0.00 | 197.78 | 197.78 | 197.78 | 0 |
| 1776371100 | 197.78 | 0 | 0.00 | 197.78 | 197.78 | 197.78 | 0 |
| 1776284700 | 197.78 | 0 | 0.00 | 197.78 | 197.78 | 197.78 | 0 |
| 1776198300 | 197.78 | -1.04 | -0.52 | 197.78 | 197.78 | 197.78 | 10 |
| 1776111900 | 198.82 | 0 | 0.00 | 198.82 | 198.82 | 198.82 | 0 |
| 1775852700 | 198.82 | 0 | 0.00 | 198.82 | 198.82 | 198.82 | 0 |
| 1775766300 | 198.82 | 0 | 0.00 | 198.82 | 198.82 | 198.82 | 0 |
| 1775679900 | 198.82 | 3.84 | 1.97 | 200.05 | 200.05 | 198.82 | 3 |
| 1775593500 | 194.98 | 2.08 | 1.08 | 194.28 | 194.98 | 194.28 | 4 |
| 1775161500 | 192.9 | 0 | 0.00 | 192.9 | 192.9 | 192.9 | 0 |
| 1775075100 | 192.9 | 9.12 | 4.96 | 192.9 | 192.9 | 192.9 | 1 |
| 1774992300 | 183.78 | 0 | 0.00 | 183.78 | 183.78 | 183.78 | 0 |
| 1774905900 | 183.78 | 0 | 0.00 | 183.78 | 183.78 | 183.78 | 0 |
| 1774646700 | 183.78 | 0 | 0.00 | 183.78 | 183.78 | 183.78 | 0 |
| 1774560300 | 183.78 | 0 | 0.00 | 183.78 | 183.78 | 183.78 | 0 |
| 1774473900 | 183.78 | 0 | 0.00 | 183.78 | 183.78 | 183.78 | 0 |
| 1774387500 | 183.78 | 1.92 | 1.06 | 183.78 | 183.78 | 183.78 | 2 |
| 1774301100 | 181.86 | -10.92 | -5.66 | 181.86 | 181.86 | 181.86 | 3 |
| 1774041900 | 192.78 | 0 | 0.00 | 192.78 | 192.78 | 192.78 | 0 |
| 1773955500 | 192.78 | 0 | 0.00 | 192.78 | 192.78 | 192.78 | 0 |
| 1773869100 | 192.78 | 0 | 0.00 | 192.78 | 192.78 | 192.78 | 0 |
| 1773782700 | 192.78 | 0 | 0.00 | 192.78 | 192.78 | 192.78 | 0 |
| 1773696300 | 192.78 | 0 | 0.00 | 192.78 | 192.78 | 192.78 | 0 |
| 1773437100 | 192.78 | 0 | 0.00 | 192.78 | 192.78 | 192.78 | 0 |
| 1773350700 | 192.78 | 0 | 0.00 | 192.78 | 192.78 | 192.78 | 0 |
| 1773264300 | 192.78 | 0 | 0.00 | 192.78 | 192.78 | 192.78 | 0 |
| 1773177900 | 192.78 | 4.3 | 2.28 | 192.78 | 192.78 | 192.78 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
