Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 7.57 | 0.02 | 0.26 | 7.54 | 7.57 | 7.54 | 1201 |
| 1783110300 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1783023900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782937500 | 7.55 | 0.2 | 2.72 | 7.37 | 7.56 | 7.33 | 2179 |
| 1782851100 | 7.35 | -0.12 | -1.61 | 7.5 | 7.5 | 7.34 | 3147 |
| 1782764700 | 7.47 | 0.12 | 1.63 | 7.46 | 7.47 | 7.46 | 394 |
| 1782505500 | 7.35 | -0.03 | -0.41 | 7.39 | 7.39 | 7.35 | 2000 |
| 1782419100 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1782332700 | 7.38 | -0.14 | -1.86 | 7.43 | 7.43 | 7.38 | 960 |
| 1782246300 | 7.52 | 0.13 | 1.76 | 7.44 | 7.52 | 7.36 | 1406 |
| 1782159900 | 7.39 | 0.09 | 1.23 | 7.38 | 7.39 | 7.38 | 1350 |
| 1781900700 | 7.3 | -0.09 | -1.22 | 7.28 | 7.3 | 7.28 | 534 |
| 1781814300 | 7.39 | -0.01 | -0.14 | 7.33 | 7.39 | 7.33 | 101 |
| 1781727900 | 7.4 | 0.27 | 3.79 | 7.4 | 7.4 | 7.4 | 6 |
| 1781641500 | 7.13 | -0.02 | -0.28 | 7.2 | 7.2 | 7.13 | 3 |
| 1781555100 | 7.15 | -0.14 | -1.92 | 7.2 | 7.2 | 7.15 | 913 |
| 1781295900 | 7.29 | 0.06 | 0.83 | 7.21 | 7.29 | 7.21 | 1500 |
| 1781209500 | 7.23 | 0.12 | 1.69 | 7.1 | 7.23 | 7.1 | 577 |
| 1781123100 | 7.11 | -0.12 | -1.66 | 7.22 | 7.22 | 7.1 | 2275 |
| 1781036700 | 7.23 | 0.2 | 2.84 | 7.1 | 7.25 | 7.1 | 2746 |
| 1780950300 | 7.03 | 0.07 | 1.01 | 7.05 | 7.05 | 7.03 | 66 |
| 1780691100 | 6.96 | -0.02 | -0.29 | 6.96 | 6.96 | 6.96 | 500 |
| 1780604700 | 6.98 | 0.03 | 0.43 | 6.98 | 6.98 | 6.98 | 258 |
| 1780518300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 1863 |
| 1780431900 | 6.95 | -0.03 | -0.43 | 6.93 | 6.95 | 6.81 | 1762 |
| 1780345500 | 6.98 | -0.02 | -0.29 | 7.02 | 7.02 | 6.96 | 1191 |
| 1780086300 | 7 | -0.07 | -0.99 | 7.1 | 7.1 | 7 | 770 |
| 1779999900 | 7.07 | -0.38 | -5.10 | 7.21 | 7.21 | 7.07 | 814 |
| 1779913500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779827100 | 7.45 | -0.07 | -0.93 | 7.37 | 7.45 | 7.29 | 1017 |
| 1779740700 | 7.52 | -0.02 | -0.27 | 7.51 | 7.52 | 7.51 | 152 |
| 1779481500 | 7.54 | -0.36 | -4.56 | 7.54 | 7.54 | 7.54 | 600 |
| 1779395100 | 7.9 | 0.48 | 6.47 | 7.41 | 7.9 | 7.4 | 14514 |
| 1779308700 | 7.42 | 0.07 | 0.95 | 7.39 | 7.42 | 7.39 | 3647 |
| 1779222300 | 7.35 | -0.01 | -0.14 | 7.36 | 7.4 | 7.34 | 5436 |
| 1779135900 | 7.36 | 0.34 | 4.84 | 7.27 | 7.4 | 7.27 | 3840 |
| 1778876700 | 7.02 | 0.21 | 3.08 | 6.79 | 7.02 | 6.79 | 3866 |
| 1778790300 | 6.81 | -0.04 | -0.58 | 6.64 | 6.81 | 6.64 | 778 |
| 1778703900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1778617500 | 6.85 | 0 | 0.00 | 6.71 | 6.85 | 6.65 | 8532 |
| 1778531100 | 6.85 | -0.02 | -0.29 | 6.82 | 6.88 | 6.82 | 4782 |
| 1778271900 | 6.87 | 0.06 | 0.88 | 6.78 | 6.87 | 6.73 | 1310 |
| 1778185500 | 6.81 | -0.01 | -0.15 | 6.9 | 6.9 | 6.81 | 977 |
| 1778099100 | 6.82 | 0.17 | 2.56 | 6.8 | 6.87 | 6.8 | 7649 |
| 1778012700 | 6.65 | -0.15 | -2.21 | 6.69 | 6.69 | 6.6 | 3551 |
| 1777926300 | 6.8 | 0.12 | 1.80 | 6.76 | 6.8 | 6.71 | 1299 |
| 1777580700 | 6.68 | -0.02 | -0.30 | 6.54 | 6.68 | 6.5 | 1578 |
| 1777494300 | 6.7 | -0.13 | -1.90 | 6.76 | 6.76 | 6.59 | 17562 |
| 1777407900 | 6.83 | -0.01 | -0.15 | 6.8 | 6.83 | 6.78 | 302 |
| 1777321500 | 6.84 | 0.02 | 0.29 | 6.86 | 6.86 | 6.79 | 8946 |
| 1777062300 | 6.82 | -0.07 | -1.02 | 6.82 | 6.82 | 6.82 | 700 |
| 1776975900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 201 |
| 1776889500 | 6.89 | 0.05 | 0.73 | 6.9 | 6.92 | 6.89 | 1880 |
| 1776803100 | 6.84 | -0.13 | -1.87 | 6.9 | 7 | 6.84 | 7038 |
| 1776716700 | 6.97 | 0.01 | 0.14 | 6.91 | 6.97 | 6.91 | 280 |
| 1776457500 | 6.96 | -0.01 | -0.14 | 7.01 | 7.01 | 6.96 | 7471 |
| 1776371100 | 6.97 | 0 | 0.00 | 6.95 | 7.08 | 6.95 | 3196 |
| 1776284700 | 6.97 | -0.08 | -1.13 | 7.06 | 7.06 | 6.97 | 1305 |
| 1776198300 | 7.05 | 0.07 | 1.00 | 6.96 | 7.05 | 6.96 | 1230 |
| 1776111900 | 6.98 | -0.01 | -0.14 | 6.83 | 6.98 | 6.83 | 750 |
| 1775852700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 181 |
| 1775766300 | 6.99 | 0.02 | 0.29 | 6.91 | 6.99 | 6.91 | 1000 |
| 1775679900 | 6.97 | 0.17 | 2.50 | 6.96 | 6.97 | 6.96 | 432 |
| 1775593500 | 6.8 | -0.01 | -0.15 | 6.92 | 6.93 | 6.8 | 2153 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
