Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 100.36 | 0.9 | 0.90 | 98.76 | 100.88 | 98.43 | 488 |
| 1782937500 | 99.46 | -0.53 | -0.53 | 100.16 | 100.8 | 98.89 | 960 |
| 1782851100 | 99.99 | 1.8 | 1.83 | 98.58 | 100.76 | 98.54 | 531 |
| 1782764700 | 98.19 | 1.34 | 1.38 | 96.6 | 98.7 | 96.6 | 355 |
| 1782505500 | 96.85 | -2.6 | -2.61 | 98.79 | 98.81 | 96.85 | 1558 |
| 1782419100 | 99.45 | 1.27 | 1.29 | 98.84 | 99.45 | 98.41 | 1407 |
| 1782332700 | 98.18 | -3.42 | -3.37 | 100.88 | 100.94 | 98.08 | 2160 |
| 1782246300 | 101.6 | -0.34 | -0.33 | 101.18 | 101.9 | 100.4 | 781 |
| 1782159900 | 101.94 | 0.58 | 0.57 | 101.68 | 102.74 | 101.56 | 2204 |
| 1781900700 | 101.36 | 0.24 | 0.24 | 100.06 | 102.16 | 100.06 | 1369 |
| 1781814300 | 101.12 | -0.56 | -0.55 | 101.96 | 101.96 | 100.14 | 420 |
| 1781727900 | 101.68 | 1.22 | 1.21 | 100.7 | 102.16 | 99.97 | 1229 |
| 1781641500 | 100.46 | -1.26 | -1.24 | 101.06 | 102.04 | 100.46 | 1978 |
| 1781555100 | 101.72 | -2.52 | -2.42 | 105.32 | 105.32 | 100.94 | 2922 |
| 1781295900 | 104.24 | -1.12 | -1.06 | 104.88 | 104.94 | 102.36 | 818 |
| 1781209500 | 105.36 | 2.66 | 2.59 | 102.18 | 105.36 | 102.18 | 465 |
| 1781123100 | 102.7 | -0.9 | -0.87 | 102.98 | 103.1 | 102.14 | 742 |
| 1781036700 | 103.6 | -1.84 | -1.75 | 105.42 | 105.44 | 101.78 | 2339 |
| 1780950300 | 105.44 | 0.74 | 0.71 | 105.1 | 106.3 | 104.06 | 927 |
| 1780691100 | 104.7 | 0.1 | 0.10 | 104.9 | 105.5 | 104.46 | 607 |
| 1780604700 | 104.6 | -0.94 | -0.89 | 105.38 | 105.82 | 104.06 | 1670 |
| 1780518300 | 105.54 | 0.64 | 0.61 | 104.92 | 106.24 | 104.82 | 1576 |
| 1780431900 | 104.9 | 0.06 | 0.06 | 104.16 | 105.02 | 103.54 | 779 |
| 1780345500 | 104.84 | 2.44 | 2.38 | 102.64 | 104.98 | 102.64 | 1423 |
| 1780086300 | 102.4 | -1.06 | -1.02 | 103.1 | 103.82 | 102.4 | 1379 |
| 1779999900 | 103.46 | -0.7 | -0.67 | 103.34 | 104.44 | 102.86 | 1727 |
| 1779913500 | 104.16 | -2.74 | -2.56 | 107.5 | 107.56 | 103.2 | 1048 |
| 1779827100 | 106.9 | 0.08 | 0.07 | 106.18 | 108 | 106.02 | 1015 |
| 1779740700 | 106.82 | 0.36 | 0.34 | 106.84 | 107.14 | 105.74 | 759 |
| 1779481500 | 106.46 | -2.12 | -1.95 | 108 | 108 | 106.46 | 1016 |
| 1779395100 | 108.58 | 0.68 | 0.63 | 107.18 | 108.68 | 107.18 | 890 |
| 1779308700 | 107.9 | -0.3 | -0.28 | 108.04 | 108.72 | 107.28 | 1587 |
| 1779222300 | 108.2 | -0.38 | -0.35 | 108.44 | 108.62 | 107.58 | 1413 |
| 1779135900 | 108.58 | 2.3 | 2.16 | 105.08 | 108.8 | 105.08 | 1460 |
| 1778876700 | 106.28 | -0.56 | -0.52 | 106.54 | 106.54 | 105.64 | 1383 |
| 1778790300 | 106.84 | -0.22 | -0.21 | 107.26 | 107.26 | 106.4 | 606 |
| 1778703900 | 107.06 | 0.92 | 0.87 | 106.62 | 107.2 | 106.18 | 479 |
| 1778617500 | 106.14 | 0.12 | 0.11 | 105.04 | 107 | 105.04 | 1731 |
| 1778531100 | 106.02 | 0.9 | 0.86 | 104.8 | 106.52 | 104.76 | 2022 |
| 1778271900 | 105.12 | 1 | 0.96 | 104.96 | 105.42 | 104.6 | 826 |
| 1778185500 | 104.12 | -3.66 | -3.40 | 107.8 | 107.8 | 104.12 | 3666 |
| 1778099100 | 107.78 | -2.48 | -2.25 | 110.82 | 110.82 | 105.68 | 2636 |
| 1778012700 | 110.26 | 0.72 | 0.66 | 109.1 | 110.38 | 109.1 | 1864 |
| 1777926300 | 109.54 | -0.34 | -0.31 | 110.18 | 110.54 | 109.02 | 2306 |
| 1777580700 | 109.88 | 1.98 | 1.84 | 107.94 | 109.88 | 107.44 | 1493 |
| 1777494300 | 107.9 | 0.64 | 0.60 | 107.24 | 108.62 | 107.08 | 1193 |
| 1777407900 | 107.26 | 0.6 | 0.56 | 106.6 | 108.18 | 106.6 | 1515 |
| 1777321500 | 106.66 | -1.32 | -1.22 | 108.14 | 108.92 | 106.32 | 1593 |
| 1777062300 | 107.98 | 0.6 | 0.56 | 108.16 | 108.9 | 107.1 | 931 |
| 1776975900 | 107.38 | 0.34 | 0.32 | 105.8 | 107.46 | 105.8 | 1448 |
| 1776889500 | 107.04 | 2.94 | 2.82 | 104.2 | 107.04 | 103.42 | 727 |
| 1776803100 | 104.1 | 0.2 | 0.19 | 103.44 | 104.3 | 103.18 | 597 |
| 1776716700 | 103.9 | 1.88 | 1.84 | 103.86 | 104.26 | 102.74 | 3243 |
| 1776457500 | 102.02 | -3.24 | -3.08 | 106.06 | 106.06 | 101.4 | 4806 |
| 1776371100 | 105.26 | 0.2 | 0.19 | 105.92 | 106.04 | 104.94 | 586 |
| 1776284700 | 105.06 | -1.78 | -1.67 | 106.66 | 106.82 | 105.06 | 10219 |
| 1776198300 | 106.84 | -1.02 | -0.95 | 106.48 | 108.1 | 105.92 | 10609 |
| 1776111900 | 107.86 | 0.52 | 0.48 | 108.3 | 108.48 | 106.62 | 2220 |
| 1775852700 | 107.34 | -0.46 | -0.43 | 108 | 108 | 106.5 | 1051 |
| 1775766300 | 107.8 | 2.02 | 1.91 | 106.88 | 108.06 | 106.8 | 1260 |
| 1775679900 | 105.78 | -2.66 | -2.45 | 106.32 | 106.72 | 102 | 20688 |
| 1775593500 | 108.44 | 0.9 | 0.84 | 108.26 | 108.46 | 107.02 | 3349 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
