Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 387.2 | -0.25 | -0.06 | 385.95 | 390.85 | 384 | 503 |
| 1782419100 | 387.45 | 2.3 | 0.60 | 389.1 | 392.75 | 385.95 | 1467 |
| 1782332700 | 385.15 | 9 | 2.39 | 376.15 | 388.55 | 375.75 | 2069 |
| 1782246300 | 376.15 | -0.9 | -0.24 | 374.35 | 378.75 | 369.6 | 1492 |
| 1782159900 | 377.05 | -2.2 | -0.58 | 379.8 | 380.75 | 375.65 | 1509 |
| 1781900700 | 379.25 | -7.45 | -1.93 | 387.7 | 388.45 | 376.35 | 592 |
| 1781814300 | 386.7 | 2.45 | 0.64 | 382.8 | 388.45 | 377.95 | 981 |
| 1781727900 | 384.25 | -0.15 | -0.04 | 385.15 | 388.45 | 380.55 | 1203 |
| 1781641500 | 384.4 | 1.5 | 0.39 | 383.15 | 387.95 | 381.95 | 608 |
| 1781555100 | 382.9 | -7.3 | -1.87 | 391 | 397 | 382.65 | 1345 |
| 1781295900 | 390.2 | 1.25 | 0.32 | 387.05 | 394.25 | 385.3 | 1103 |
| 1781209500 | 388.95 | 7.75 | 2.03 | 382.05 | 388.95 | 381.8 | 1186 |
| 1781123100 | 381.2 | -1.8 | -0.47 | 381.65 | 386.5 | 379.5 | 580 |
| 1781036700 | 383 | 6.05 | 1.60 | 377.7 | 386.9 | 376.75 | 1451 |
| 1780950300 | 376.95 | 2.7 | 0.72 | 373.75 | 379.2 | 371.55 | 863 |
| 1780691100 | 374.25 | 1.95 | 0.52 | 370.55 | 379 | 370.55 | 1182 |
| 1780604700 | 372.3 | 0.35 | 0.09 | 371.1 | 376.75 | 369.65 | 246 |
| 1780518300 | 371.95 | -6.6 | -1.74 | 379.55 | 379.8 | 370.55 | 838 |
| 1780431900 | 378.55 | -1.15 | -0.30 | 379.95 | 388.25 | 377.05 | 923 |
| 1780345500 | 379.7 | -1.8 | -0.47 | 382.95 | 385.6 | 378.05 | 793 |
| 1780086300 | 381.5 | -5.95 | -1.54 | 387.5 | 394.05 | 378.5 | 2031 |
| 1779999900 | 387.45 | 1.85 | 0.48 | 387 | 392.9 | 386.2 | 2142 |
| 1779913500 | 385.6 | 18.65 | 5.08 | 368.95 | 387.25 | 367.4 | 2744 |
| 1779827100 | 366.95 | 1.6 | 0.44 | 365.55 | 368.9 | 364.25 | 673 |
| 1779740700 | 365.35 | 3.45 | 0.95 | 365.4 | 370.5 | 363.4 | 987 |
| 1779481500 | 361.9 | -0.7 | -0.19 | 360.95 | 364.2 | 359.45 | 790 |
| 1779395100 | 362.6 | 0.9 | 0.25 | 360 | 363.75 | 355.95 | 828 |
| 1779308700 | 361.7 | 6.35 | 1.79 | 354.3 | 361.8 | 351.85 | 801 |
| 1779222300 | 355.35 | -1.05 | -0.29 | 357.25 | 361.05 | 355.35 | 705 |
| 1779135900 | 356.4 | -0.65 | -0.18 | 354.95 | 359.55 | 352.2 | 1540 |
| 1778876700 | 357.05 | 1 | 0.28 | 354.3 | 357.6 | 351.75 | 651 |
| 1778790300 | 356.05 | 1.4 | 0.39 | 354.8 | 359.55 | 354.8 | 274 |
| 1778703900 | 354.65 | -6.55 | -1.81 | 362.85 | 363.75 | 353.05 | 1476 |
| 1778617500 | 361.2 | 7.3 | 2.06 | 353.25 | 361.2 | 350.9 | 1661 |
| 1778531100 | 353.9 | -10.95 | -3.00 | 359.85 | 363.5 | 351.2 | 1703 |
| 1778271900 | 364.85 | 0 | 0.00 | 365.8 | 365.8 | 360.8 | 1671 |
| 1778185500 | 364.85 | -9.1 | -2.43 | 373.35 | 377.15 | 363 | 1173 |
| 1778099100 | 373.95 | 13.9 | 3.86 | 362.2 | 375.45 | 362.2 | 3181 |
| 1778012700 | 360.05 | -0.85 | -0.24 | 360.4 | 362.8 | 359.55 | 1432 |
| 1777926300 | 360.9 | -6.75 | -1.84 | 379.95 | 379.95 | 357.75 | 1683 |
| 1777580700 | 367.65 | 4.85 | 1.34 | 359.45 | 367.65 | 359.45 | 770 |
| 1777494300 | 362.8 | -10.6 | -2.84 | 366.7 | 368.4 | 360.55 | 1057 |
| 1777407900 | 373.4 | -3.8 | -1.01 | 376.2 | 378.1 | 372.7 | 760 |
| 1777321500 | 377.2 | -2.2 | -0.58 | 377 | 379.95 | 373.7 | 780 |
| 1777062300 | 379.4 | 9.05 | 2.44 | 371.15 | 381 | 370.95 | 1260 |
| 1776975900 | 370.35 | 6.3 | 1.73 | 362 | 376.9 | 362 | 3140 |
| 1776889500 | 364.05 | 19.05 | 5.52 | 349.5 | 367.8 | 343.65 | 5549 |
| 1776803100 | 345 | -7.15 | -2.03 | 352 | 353.3 | 345 | 1000 |
| 1776716700 | 352.15 | -3.65 | -1.03 | 354.5 | 354.9 | 350.8 | 1220 |
| 1776457500 | 355.8 | 5.05 | 1.44 | 351.7 | 359.2 | 347.35 | 1557 |
| 1776371100 | 350.75 | -6.35 | -1.78 | 358.4 | 359.15 | 349.05 | 1022 |
| 1776284700 | 357.1 | -3.9 | -1.08 | 359.85 | 360.15 | 355.7 | 2601 |
| 1776198300 | 361 | 6.6 | 1.86 | 353.85 | 361.05 | 353.75 | 1218 |
| 1776111900 | 354.4 | -5.45 | -1.51 | 357.35 | 360.8 | 353.6 | 1047 |
| 1775852700 | 359.85 | -1.5 | -0.42 | 361.6 | 363.85 | 357.75 | 570 |
| 1775766300 | 361.35 | -6.65 | -1.81 | 367.45 | 367.65 | 358.4 | 812 |
| 1775679900 | 368 | 13.25 | 3.74 | 368.95 | 369.15 | 362.9 | 3353 |
| 1775593500 | 354.75 | -4.15 | -1.16 | 353.05 | 363.5 | 348.4 | 2058 |
| 1775161500 | 358.9 | 1.15 | 0.32 | 352 | 359.35 | 349.3 | 681 |
| 1775075100 | 357.75 | 3.05 | 0.86 | 354.8 | 358.9 | 354.05 | 925 |
| 1774988700 | 354.7 | 5.15 | 1.47 | 351.35 | 354.7 | 349 | 587 |
| 1774902300 | 349.55 | 1.05 | 0.30 | 348.9 | 352.45 | 345.75 | 1122 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
